API3 / TetherUS

لا صفقات

البورصات

احصل على أسعار API3 / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4512 USDT+4.98%19.21 M+117.72%0.4782 USDT0.4296 USDT36.9 M
بيع
API3KRWAPI3 / KRWUpBit661.0 KRW+4.26%10.45 M+1,598.29%756.0 KRW634.0 KRW21.84 M
بيع
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4514 USDT+5.05%7.8 M+12.63%0.4777 USDT0.4295 USDT9.6 M
بيع
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4514 USDT+5.10%6.99 M+83.71%0.4769 USDT0.4293 USDT6.22 M
بيع
API3USDT.PAPI3USDT Perpetual ContractBybit0.4515 USDT+5.00%5.82 M+128.13%0.4786 USDT0.4298 USDT11.64 M
بيع
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4515 USDT+5.00%5.81 M+129.73%0.4786 USDT0.4298 USDT11.62 M
بيع
API3USDTAPI3 / TetherUSBinance0.4519 USDT+5.12%3.39 M+73.29%0.4955 USDT0.4298 USDT6.43 M
بيع
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4508 USDT+4.93%3.12 M+446.49%0.4771 USDT0.4294 USDT6.6 M
بيع
API3USDT.PAPI3/TetherUSToobit0.4513 USDT+5.03%1.93 M+128.92%0.4743 USDT0.4297 USDT3.72 M
بيع
API3USDTAPI3 / Tether USDHTX0.4516 USDT+1.64%1.7 M−5.87%0.4833 USDT0.4285 USDT3.43 M
بيع
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4514 USDT+5.05%1.44 M+47.32%0.4691 USDT0.4294 USDT2.45 M
بيع
API3KRWAPI3 / South Korean WonBithumb659.0000 KRW+4.94%1.33 M+716.90%707.0000 KRW631.0000 KRW2.78 M
بيع
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4512 USDT+5.00%1.25 M+10.08%0.4769 USDT0.4297 USDT1.3 M
بيع
API3USDTAPI3/TetherOKX0.4522 USDT+5.14%1.14 M+79.20%0.4829 USDT0.4299 USDT2.23 M
بيع
API3USDT.PAPI3 perpetual contractWhiteBIT0.4512 USDT+5.00%1.11 M+340.94%0.4891 USDT0.4295 USDT1.95 M
بيع
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4512 USDT+4.98%1.08 M+136.40%0.4778 USDT0.4296 USDT2.09 M
بيع
API3USDTAPI3 / USDTMEXC0.4519 USDT+5.14%906.26 K+58.02%0.5030 USDT0.4299 USDT1.68 M
بيع
API3TRYAPI3 / Turkish LiraBinance19.35 TRY+4.99%869.34 K−24.91%21.61 TRY18.42 TRY1.68 M
بيع
API3USDApi3 / US DollarCoinbase0.452 USD+5.12%588.77 K+129.72%0.478 USD0.430 USD1.11 M
بيع
API3USDCApi3 / USDCCoinbase0.452 USDC+5.12%588.61 K+129.73%0.478 USDC0.430 USDC1.11 M
بيع
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4523 USDT+5.33%540.93 K+15.38%0.4834 USDT0.4293 USDT759.47 K
بيع
API3USDTAPI3 / Tether USWhiteBIT0.4520 USDT+5.24%501.03 K+35.77%0.4915 USDT0.4311 USDT886.01 K
بيع
API3USDTAPI3/TetherGate0.4517 USDT+5.00%402.24 K+18.69%0.4875 USDT0.4298 USDT762.76 K
بيع
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4512 USDT+5.00%378.22 K+43.98%0.4693 USDT0.4431 USDT670.57 K
بيع
API3USDTAPI3USDT SPOTBitget0.4521 USDT+5.12%345.26 K+76.50%0.4860 USDT0.4301 USDT704.5 K
بيع
API3EURAPI3 / EuroBitvavo0.38416 EUR+5.52%282.13 K+29.67%0.40677 EUR0.36663 EUR558.65 K
بيع
API3USDTAPI3 / Tether SPOTBITUNIX0.4518 USDT+5.07%257.53 K+54.73%0.4881 USDT0.4298 USDT458.47 K
بيع
API3USDAPI3 / U. S. DollarKraken0.453 USD+5.59%160.93 K+280.20%0.480 USD0.432 USD345.76 K
حياديه
API3USDCAPI3 / USD CoinBinance0.4522 USDC+5.26%160.7 K+52.02%0.4959 USDC0.4296 USDC315.27 K
بيع
API3USDTAPI3 / USDTKCEX0.4517 USDT+5.05%125.71 K+11.96%0.4871 USDT0.4307 USDT185.96 K
بيع
API3USDTAPI3 / TetherKuCoin0.4522 USDT+5.16%119.82 K+23.39%0.4875 USDT0.4304 USDT236.06 K
بيع
API3USDTAPI3/USD TETHERBloFin0.4524 USDT+5.09%86.6 K+16.02%0.4843 USDT0.4301 USDT113.16 K
بيع
API3USDT.PAPI3 USDT PERPETUALPionex0.4512 USDT+5.00%68.44 K+63.50%0.4766 USDT0.4297 USDT122.63 K
بيع
API3USDCAPI3 / USDCMEXC0.4520 USDC+5.17%55.54 K+6.08%0.4704 USDC0.4451 USDC60.63 K
شراء
API3USDAPI3 / USDCrypto.com0.4528 USD+5.82%34.4 K+74.21%0.4838 USD0.4412 USD66.2 K
حياديه
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4512 USDT+5.05%30.13 K+16.69%0.4739 USDT0.4295 USDT25.56 K
بيع
API3USDTAPI3 / TETHERCoinEx0.4520 USDT+5.21%29.41 K+8.77%0.4794 USDT0.4315 USDT38.28 K
بيع
API3BTCAPI3 / BitcoinBinance0.00000512 BTC+4.07%25.93 K+84.42%0.00000570 BTC0.00000495 BTC50.32 K
حياديه
API3USDAPI3 / US DollarBinance0.45349212 USD+5.83%23.34 K+102.76%0.49733834 USD0.43163134 USD50.32 K
حياديه
API3USDAPI3/USDOKX0.4525 USD+4.70%8.7 K+4,368.59%0.4792 USD0.4379 USD18.39 K
بيع
API3EURAPI3 / EuroKraken0.387 EUR+6.03%7.56 K+102.96%0.394 EUR0.367 EUR15.33 K
حياديه
API3THBAPI3Bitkub14.23 THB+3.79%6.29 K+1,114.66%15.02 THB13.70 THB13.6 K
بيع
API3USDTAPI3 / TetherUSBinance.US0.485 USDT+15.75%4.05 K+1,929.18%0.492 USDT0.452 USDT676
حياديه
API3RLUSDAPI3RL / U.S. DollarGemini0.443000 USD+0.91%1.69 K+497.01%0.478000 USD0.442000 USD3 K
بيع
API3USDAPI3 / U.S. DollarGemini0.443000 USD+0.91%1.69 K+497.01%0.478000 USD0.442000 USD3 K
بيع
API3USDCAPI3U / SDCGemini0.443000 USDC+0.91%1.69 K+496.99%0.478000 USDC0.442000 USDC3 K
بيع
API3BTCAPI3 / BTCUpBit0.000006430 BTC+24.61%1.06 K+1,813.96%0.000006430 BTC0.000004610 BTC2.12 K
شراء
API3USDTAPI3/TETHERUSWEEX0.4521 USDT+1.73%523+80.50%0.4859 USDT0.4283 USDT1.1 K
بيع
API3USDTAPI3 / USDTUpBit0.41700 USDT+4.43%72+262.92%0.41700 USDT0.41700 USDT125
بيع
API3USDTAPI3 / Tether USDPoloniex0.3205 USDT0.00%520.3205 USDT0.3205 USDT0
بيع
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4512 USDT+4.98%0.4744 USDT0.4295 USDT7.82 M
بيع
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4513 USDT+5.05%0.4766 USDT0.4296 USDT36.69 M
بيع
API3USDTAPI3/Tether USDBitMart0.4523 USDT+5.21%0.4851 USDT0.4300 USDT321.43 K
بيع
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4512 USDT+5.00%0.4768 USDT0.4295 USDT2.57 M
بيع
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4516 USD+5.32%0.4736 USD0.4490 USD7.36 K
بيع
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4513 USDT+4.98%0.4784 USDT0.4299 USDT1.25 M
بيع
API3API3 / WETHUniswap v3 (Ethereum)0.4531 USD+5.09%0.4817 USD0.4311 USD49.92 K
بيع
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4513 USDT+5.03%0.4777 USDT0.4295 USDT826.93 K
بيع
API3USD.PAPI3 USD PerpetualCrypto.com0.4616 USD+6.26%0.4796 USD0.4433 USD80
حياديه
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4525 USD+3.71%0.4736 USD0.4295 USD69.45 K
بيع
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001530 WETH+3.19%0.0001652 WETH0.0001483 WETH56.35 K
حياديه
API3GUSDAPI3 / Gemini DollarGemini0.443000 GUSD+0.91%0.478000 GUSD0.442000 GUSD3 K
بيع
API3API3 / WETHUniswap v2 (Ethereum)0.4518 USD+4.81%0.4770 USD0.4310 USD26.1 K
بيع
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.451 USDT+4.88%0.477 USDT0.430 USDT3.81 M
بيع
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4517 USDT+5.07%0.4776 USDT0.4296 USDT36.62 M
بيع