ابدأ الآن

APT / Bitcoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار APT / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0.9581 USDT−2.95%42.92 M+30.41%1.0102 USDT0.9469 USDT18.1 M
بيع
APTUSDT.PAPTUSDT Perpetual ContractBybit0.9575 USDT−3.02%21.5 M+14.16%1.0101 USDT0.9468 USDT8.92 M
بيع
APTUSDT.PAPTUSDT Perpetual ContractZoomex0.9578 USDT−2.99%21.41 M+13.90%1.0101 USDT0.9468 USDT8.85 M
بيع
APTUSDT.PAPTOS perpetual contractWhiteBIT0.9576 USDT−3.17%19.52 M+19.28%1.0120 USDT0.9468 USDT7.69 M
بيع قوي
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9577 USDT−2.98%18.74 M+42.45%1.0101 USDT0.9470 USDT7.81 M
بيع
APTUSDT.PAptos/TetherUSToobit0.9585 USDT−2.92%17.48 M+20.39%1.0105 USDT0.9480 USDT6.87 M
بيع
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0.958 USDT−2.94%17.27 M+26.28%1.009 USDT0.946 USDT6.59 M
بيع
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0.9580 USDT−2.95%12.7 M+19.74%1.0096 USDT0.9468 USDT1.62 M
بيع
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0.9581 USDT−2.97%10.86 M+102.17%1.0100 USDT0.9474 USDT5.76 M
بيع
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0.9578 USDT−2.97%9.29 M+25.45%1.0100 USDT0.9464 USDT3 M
بيع
APTUSDTAPT / TetherUSBinance0.958 USDT−3.13%7.48 M+33.76%1.011 USDT0.948 USDT3.44 M
بيع
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0.9580 USDT−2.97%7.17 M+13.09%1.0103 USDT0.9471 USDT2.92 M
بيع قوي
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0.9580 USDC−2.93%6.48 M−0.81%1.0099 USDC0.9469 USDC2.26 M
بيع
APTUSDTAPTOS/USD TETHERBloFin0.957 USDT−3.33%4.1 M+20.59%1.013 USDT0.948 USDT1.42 M
بيع قوي
APTUSDTAptos / USDTMEXC0.959 USDT−3.03%3.9 M+36.18%1.012 USDT0.948 USDT1.83 M
بيع
APTUSDTAPTOS / Tether USWhiteBIT0.9563 USDT−3.39%3.11 M−51.01%1.0118 USDT0.9481 USDT1.57 M
بيع قوي
APTUSDTAPT/USDT TETHERCoinW0.9582 USDT−3.08%2.74 M+41.90%1.0103 USDT0.9487 USDT1.18 M
بيع قوي
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0.9585 USDT−2.91%2.49 M+25.64%1.0102 USDT0.9471 USDT1.04 M
بيع
APTUSDCAPT / USD CoinBinance0.956 USDC−3.24%2.21 M+76.46%1.011 USDC0.948 USDC957.95 K
بيع قوي
APTUSDTAptos / Tether USDPoloniex0.992 USDT−1.00%1.85 M+65.96%1.161 USDT0.948 USDT543.41 K
بيع
APTKRWAptos / KRWUpBit1,420.0 KRW−3.14%1.79 M+38.63%1,497.0 KRW1,404.0 KRW998.47 K
بيع
APTUSDTAPTUSDT SPOTBybit0.957 USDT−3.24%1.75 M−7.90%1.011 USDT0.949 USDT719.32 K
بيع
APTUSDTAPTOS/TETHERUSWEEX0.958 USDT−3.04%1.68 M+347.96%1.011 USDT0.948 USDT1.11 M
بيع
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0.9580 USDT−2.97%1.58 M−22.56%1.0102 USDT0.9474 USDT609.07 K
بيع
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0.957 USDT−3.04%1.38 M+7.41%1.011 USDT0.947 USDT507.64 K
بيع
APTUSDTAPT / USDT Spot Trading PairPhemex0.957 USDT−3.33%1.23 M+30.47%1.014 USDT0.950 USDT447.73 K
بيع
APTUSDCAPTOS/USD COINWEEX0.958 USDC−2.94%1.19 M+18.27%1.011 USDC0.948 USDC789 K
بيع
APTUSDTAptos/USDTOKX0.957 USDT−3.14%1.17 M−15.57%1.011 USDT0.949 USDT496.98 K
بيع
APTUSDTAptos/TetherGate0.9577 USDT−3.11%834.7 K+0.60%1.0107 USDT0.9475 USDT284.89 K
بيع
APTUSDTAptos / TetherKuCoin0.9584 USDT−3.03%814.43 K−7.52%1.0108 USDT0.9483 USDT298.8 K
بيع
APTTRYAPTOS / Turkish liraWhiteBIT41.7871 TRY−3.31%811.46 K+354.47%44.1725 TRY41.3276 TRY710.98 K
بيع قوي
APTUSDAptos / US DollarCoinbase0.9580 USD−3.04%784.55 K+23.92%1.0102 USD0.9482 USD347.94 K
بيع
APTUSDCAptos / USDCCoinbase0.9580 USDC−3.04%783.01 K+23.58%1.0102 USDC0.9482 USDC347.94 K
بيع
APTUSDTAptos / Tether SPOTBITUNIX0.959 USDT−2.94%622.21 K+99.15%1.012 USDT0.948 USDT282.18 K
بيع
APTUSDTAptos/USD Tether SpotBingX0.957 USDT−3.24%608.64 K+17.12%1.011 USDT0.949 USDT253.32 K
بيع
APTEURAPTOS / EuroWhiteBIT0.8036 EUR−3.43%556.82 K+87.92%0.8497 EUR0.7949 EUR421.28 K
بيع قوي
APTUSDCAPTOS / USD CoinWhiteBIT0.9597 USDC−3.00%500.44 K+87.07%1.0109 USDC0.9466 USDC416.77 K
بيع
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0.9578 USDT−3.00%484.49 K+122.99%1.0108 USDT0.9474 USDT200.49 K
بيع
APTUSDAPT / U. S. DollarKraken0.9573 USD−3.15%334.36 K+160.16%1.0102 USD0.9482 USD97.11 K
بيع
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0.9569 USDC−3.21%326.9 K+45.83%1.0081 USDC0.9461 USDC205.18 K
بيع قوي
APTUSDTAPTUSDT SPOTBitget0.959 USDT−2.94%318.58 K−13.06%1.011 USDT0.948 USDT162.08 K
بيع
APTUSDT.PAPT USDT PERPETUALPionex0.9584 USDT−2.93%316.74 K+107.62%1.0103 USDT0.9470 USDT182.26 K
بيع
APTTRYAPT / Turkish LiraBinance41.8 TRY−3.02%309.25 K+73.65%44.1 TRY41.3 TRY70.27 K
بيع
APTBTCAPTOS / BitcoinWhiteBIT0.00001427 BTC−0.97%297.06 K+25.75%0.00001478 BTC0.00001421 BTC177.06 K
بيع
APTUSDTAptos / USD TetherBitazza0.953 USDT−4.12%241.7 K+19.17%1.016 USDT0.953 USDT84.31 K
بيع قوي
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0.9547 USD−3.20%218.37 K+10.05%1.0094 USD0.9459 USD78.7 K
بيع قوي
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0.956 USDC−3.14%214.12 K+85.44%1.009 USDC0.949 USDC137.41 K
بيع
APTEURAptos / EuroBitvavo0.80400 EUR−3.50%188.96 K+121.81%0.84740 EUR0.79670 EUR120.13 K
بيع
APTUSDTAPTOS / USDTKCEX0.959 USDT−3.03%176.95 K+31.09%1.012 USDT0.948 USDT65.04 K
بيع
APTKRWAPT / South Korean WonBithumb1,418.0000 KRW−3.27%176.71 K+30.86%1,495.0000 KRW1,405.0000 KRW95.61 K
بيع
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9562 USDT−3.12%167.43 K−51.95%1.0100 USDT0.9470 USDT58.51 K
بيع قوي
APTUSDTAPTOS / TETHERCoinEx0.9584 USDT−3.07%131.69 K−4.89%1.0106 USDT0.9500 USDT89.66 K
بيع
APTUSDT.5LAPT5xLong/TetherGate0.00003944 USDT−14.72%106.58 K+2.83%0.00005133 USDT0.00003779 USDT884.29 M
بيع
APTBTCAPT / BitcoinBinance0.00001432 BTC−0.28%89.85 K+20.79%0.00001477 BTC0.00001420 BTC38.37 K
بيع
APTUST.PAPTF0 / USTF0Bitfinex0.95860000 USDT−2.61%87.89 K+17.40%1.00590000 USDT0.94998000 USDT45.4 K
بيع قوي
APTUSDAPT / US DollarBinance0.95778519 USD−3.04%83.58 K+13.27%1.01022647 USD0.95065904 USD37.42 K
بيع
APTUSDT.5SAPT5xShort/TetherGate0.043484 USDT+14.80%78.63 K−9.99%0.044840 USDT0.033646 USDT962.55 K
شراء قوي
APTUSDT.3LAPT3xLong/TetherGate0.05280 USDT−9.01%72.65 K−8.57%0.06175 USDT0.05089 USDT506.91 K
بيع
APTUSDCAptos / USDCMEXC0.957 USDC−3.24%67.58 K+18.81%1.013 USDC0.950 USDC23.53 K
بيع
APTUSDT.3SAPT3xShort/TetherGate0.40556 USDT+8.86%64.54 K−27.57%0.41318 USDT0.34787 USDT62.17 K
شراء قوي
APTUSDCAPTUSDC SPOTBitget0.957 USDC−2.94%52.56 K+85.18%1.010 USDC0.952 USDC36.46 K
بيع
APTUSDCAPTUSDC SPOTBybit0.958 USDC−3.23%41.91 K−17.56%1.010 USDC0.950 USDC26.39 K
بيع
APTEURAPT / EuroKraken0.8062 EUR−2.94%27.15 K+2.96%0.8483 EUR0.7966 EUR13.79 K
بيع قوي
APTUSDTAPT / Tether USDHTX0.9571 USDT−4.26%23.44 K+45.53%1.0101 USDT0.9571 USDT17.19 K
بيع قوي
APTUSD.PAPTUSD Perpetual ContractBybit0.9557 USD−2.97%22.07 K−34.79%1.0075 USD0.9465 USD7.27 K
بيع
APTETHAPT / EthereumBinance0.000492 ETH+0.41%18.78 K−41.87%0.000504 ETH0.000489 ETH3.9 K
بيع
APTUSDAPT / DollarBitfinex0.96409000 USD−2.32%10.9 K+8.51%1.00300000 USD0.95512000 USD3.33 K
بيع
APTBTCAPT / BitcoinBitfinex0.0000143 BTC0.00%9.31 K−8.12%0.0000147 BTC0.0000143 BTC3.33 K
بيع
APTUSDAptos / USDCrypto.com0.9590 USD−3.13%7.15 K+16.41%1.0090 USD0.9479 USD2.83 K
بيع قوي
APTJPYAPT / JPYBinance147.0 JPY−3.61%6.59 K+289.77%155.6 JPY146.5 JPY1.88 K
بيع قوي
APTEURAPT / EuroBinance0.804 EUR−1.83%5.34 K−22.48%0.834 EUR0.800 EUR2.01 K
بيع
APTUSDTAptos / TetherCoinbase0.9811 USDT−6.86%5.22 K+10,370.05%1.0057 USDT0.9811 USDT581
بيع قوي
APTBTCAPTOS / BITCOINCoinEx0.00001430 BTC−0.35%5.05 K+122.90%0.00001474 BTC0.00001419 BTC2.56 K
بيع
APTUSDTAPT / TetherUSBinance.US0.965 USDT−3.88%3.67 K+47.42%1.019 USDT0.965 USDT1.72 K
بيع قوي
APTUSDAptos/USDOKX0.976 USD−1.41%3.44 K+413.71%1.001 USD0.976 USD167
بيع قوي
APTUSDTAptos / TetherCrypto.com0.9560 USDT−3.46%3.06 K−17.91%1.0043 USDT0.9545 USDT829
بيع قوي
APTUSTAPT / USTBitfinex0.98054000 USDT+1.59%2.39 K+87.06%0.99900000 USDT0.96801000 USDT990
بيع
APTTRYAptos/Turkish liraOKX42.25 TRY−2.02%1.85 K+230.86%42.25 TRY42.25 TRY28
بيع
APTEURAptos/EUROKX0.798 EUR−3.27%353−81.56%0.847 EUR0.798 EUR40
بيع
APTUSDAptos / U.S. dollarBitstamp1.0589 USD−12.60%294−6.99%1.0589 USD1.0589 USD130
بيع قوي
APTTHBAptosBitkub30.00 THB−6.69%159+399.02%31.07 THB30.00 THB165
بيع قوي
APTTHBAptos / Thai BahtBitazza30.745 THB−0.26%158−27.61%30.745 THB30.745 THB12
بيع قوي
APTEURAptos / EuroBitstamp0.8994 EUR−27.47%1380.00%0.8994 EUR0.8994 EUR130
حياديه
APTBTCAptos / BTCUpBit0.000014680 BTC−0.47%38−65.22%0.000014680 BTC0.000014680 BTC32
بيع
APTUSDCAptos/USDCOKX0.968 USDC−3.30%32+112.62%0.968 USDC0.968 USDC9
بيع قوي
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart0.956 USD−3.14%——1.009 USD0.945 USD988.44 K
بيع
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0.9570 USD−3.05%——1.0104 USD0.9473 USD86.9 K
بيع
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0.962 USD−2.63%——1.012 USD0.945 USD13.02 K
بيع قوي
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0.958 USDT−3.04%——1.011 USDT0.947 USDT18.3 M
بيع
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.958 USDT−2.64%——1.011 USDT0.949 USDT18.46 K
بيع
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0.9579 USDT−2.97%——1.0102 USDT0.9471 USDT24.36 M
بيع
APTUSDTAptos/Tether USDBitMart0.9585 USDT−3.04%——1.0115 USDT0.9485 USDT299.86 K
بيع
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0.9575 USDT−2.81%——1.0084 USDT0.9464 USDT6.48 M
بيع قوي
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com0.9560 USD−3.04%——1.0080 USD0.9460 USD94.04 K
بيع قوي
APTUSD.PAptos USD PerpetualCrypto.com0.9573 USD−3.05%——1.0093 USD0.9487 USD43.03 K
بيع
APTFDUSDAPT / FDUSDBinance0.958 FDUSD−3.13%——1.010 FDUSD0.950 FDUSD27.59 K
بيع
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart0.9581 USDT−2.98%——1.0105 USDT0.9470 USDT4.15 M
بيع
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.9582 USDT−2.94%——1.0106 USDT0.9471 USDT1.95 M
بيع
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0.9582 USDT−2.94%——1.0102 USDT0.9471 USDT64.87 M
بيع
APTUSDAPT / U.S. DOLLARBTSE0.959 USD−2.84%——1.012 USD0.947 USD283.24 K
بيع