البورصات
احصل على أسعار Aptos عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.8572 USDT | −1.45% | 50.44 M | −27.28% | 1.8960 USDT | 1.8519 USDT | 3.35 M | حياديه |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.8564 USDT | −1.48% | 22.13 M | −15.13% | 1.8952 USDT | 1.8511 USDT | 1.43 M | حياديه |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.8579 USDT | −1.40% | 22.11 M | −15.03% | 1.8952 USDT | 1.8511 USDT | 1.43 M | حياديه |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.8590 USDT | −1.37% | 19.89 M | −3.13% | 1.8982 USDT | 1.8521 USDT | 1.81 M | حياديه |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.856 USDT | −1.43% | 17.88 M | −22.23% | 1.895 USDT | 1.854 USDT | 1.95 M | حياديه |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.8568 USDT | −1.47% | 15.1 M | −27.55% | 1.8958 USDT | 1.8547 USDT | 960.79 K | حياديه |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.8557 USDT | −1.55% | 14.36 M | −32.52% | 1.8970 USDT | 1.8538 USDT | 395.46 K | حياديه |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.8563 USDT | −1.51% | 14.13 M | +20.20% | 1.8957 USDT | 1.8561 USDT | 542.74 K | حياديه |
| APTUSDTAPT / TetherUS | Binance | 1.858 USDT | −1.48% | 11.29 M | −27.15% | 1.897 USDT | 1.856 USDT | 583.92 K | حياديه |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.8560 USDT | −1.49% | 10.81 M | −7.29% | 1.8953 USDT | 1.8540 USDT | 500.04 K | حياديه |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.8573 USDT | −1.45% | 9.42 M | −32.01% | 1.8960 USDT | 1.8544 USDT | 606.38 K | حياديه |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8571 USDT | −1.42% | 6.54 M | −27.55% | 1.8946 USDT | 1.8535 USDT | 610.15 K | حياديه |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.8563 USDC | −1.50% | 6.48 M | −0.32% | 1.8953 USDC | 1.8541 USDC | 604.46 K | حياديه |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.858 USDT | −1.12% | 4.66 M | −27.73% | 1.898 USDT | 1.856 USDT | 982.08 K | حياديه |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.857 USDT | −1.49% | 4.4 M | −13.36% | 1.898 USDT | 1.855 USDT | 346.13 K | حياديه |
| APTUSDTAptos / USDT |  MEXC | 1.857 USDT | −1.54% | 3.8 M | −7.96% | 1.898 USDT | 1.855 USDT | 192.81 K | حياديه |
| APTUSDTAPT/USDT TETHER | CoinW | 1.8620 USDT | −1.31% | 3.08 M | −26.96% | 1.8968 USDT | 1.8573 USDT | 173.23 K | حياديه |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.8565 USDT | −1.49% | 2.95 M | −32.69% | 1.8961 USDT | 1.8544 USDT | 217.43 K | حياديه |
| APTUSDTAptos / Tether USD |  Poloniex | 1.860 USDT | −1.59% | 2.91 M | −16.98% | 1.911 USDT | 1.856 USDT | 211.74 K | حياديه |
| APTUSDCAPTOS/USD COIN | WEEX | 1.857 USDC | −1.17% | 2.39 M | −34.27% | 1.896 USDC | 1.855 USDC | 496 K | حياديه |
| APTUSDCAPT / USD Coin | Binance | 1.856 USDC | −1.59% | 2.32 M | −40.03% | 1.895 USDC | 1.855 USDC | 127.96 K | حياديه |
| APTUSDTAPTUSDT SPOT | Bybit | 1.859 USDT | −1.43% | 2.11 M | −49.23% | 1.896 USDT | 1.856 USDT | 111.72 K | حياديه |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.857 USDT | −1.49% | 2.11 M | −26.50% | 1.896 USDT | 1.856 USDT | 137.64 K | حياديه |
| APTUSDTAptos/Tether | OKX | 1.858 USDT | −1.54% | 1.98 M | −54.09% | 1.896 USDT | 1.856 USDT | 71.48 K | حياديه |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.860 USDT | −1.48% | 1.84 M | −6.38% | 1.892 USDT | 1.853 USDT | 153.2 K | حياديه |
| APTUSDTAptos/Tether |  Gate | 1.8588 USDT | −1.48% | 1.72 M | −19.83% | 1.8968 USDT | 1.8568 USDT | 96.57 K | حياديه |
 APTUSDAptos / US Dollar |  Coinbase | 1.8556 USD | −1.57% | 1.53 M | −49.20% | 1.8945 USD | 1.8537 USD | 98.59 K | حياديه |
| APTUSDCAptos / USDC | Coinbase | 1.8556 USDC | −1.57% | 1.53 M | −49.19% | 1.8945 USDC | 1.8537 USDC | 98.59 K | حياديه |
 APTKRWAptos / KRW |  UpBit | 2,708.0 KRW | −1.35% | 1.47 M | −38.61% | 2,765.0 KRW | 2,708.0 KRW | 119.5 K | حياديه |
| APTUSDTAptos/USD Tether Spot | BingX | 1.858 USDT | −1.43% | 1.03 M | −31.59% | 1.895 USDT | 1.856 USDT | 52.95 K | حياديه |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.8569 USDT | −1.48% | 988.05 K | −39.10% | 1.8958 USDT | 1.8547 USDT | 68.78 K | حياديه |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.858 USDT | −1.54% | 938.05 K | −33.60% | 1.897 USDT | 1.856 USDT | 48.46 K | حياديه |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.8521 USDC | −1.58% | 900.78 K | −49.19% | 1.8960 USDC | 1.8521 USDC | 15.77 K | حياديه |
| APTUSDTAptos / Tether |  KuCoin | 1.8588 USDT | −1.49% | 892 K | −30.06% | 1.8965 USDT | 1.8562 USDT | 57.16 K | حياديه |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.002983 USDT | −7.16% | 510.12 K | −0.25% | 0.003301 USDT | 0.002963 USDT | 22.12 M | بيع |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.8560 USDT | −1.49% | 476.94 K | −53.52% | 1.8941 USDT | 1.8540 USDT | 56.39 K | حياديه |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.8569 USDT | −1.46% | 464.56 K | +1.80% | 1.8960 USDT | 1.8544 USDT | 43.84 K | حياديه |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.005264 USDT | +7.30% | 452.36 K | +1.00% | 0.005294 USDT | 0.004769 USDT | 11.3 M | بيع |
| APTUSDTAPTUSDT SPOT | Bitget | 1.859 USDT | −1.43% | 443.52 K | −56.35% | 1.896 USDT | 1.856 USDT | 34.29 K | حياديه |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.8575 USDT | −1.50% | 395.27 K | +31.43% | 1.8960 USDT | 1.8564 USDT | 11.92 K | حياديه |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.854 USDC | −1.49% | 374.74 K | +14.99% | 1.893 USDC | 1.854 USDC | 7.61 K | حياديه |
 APTEURAPTOS / Euro | WhiteBIT | 1.5904 EUR | −1.30% | 373.6 K | +8.18% | 1.6212 EUR | 1.5849 EUR | 14.78 K | حياديه |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 80.0515 TRY | −1.24% | 307.11 K | −50.62% | 81.6788 TRY | 79.7894 TRY | 5.97 K | حياديه |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.58043 USDT | −4.20% | 294.63 K | +26.63% | 0.61624 USDT | 0.57981 USDT | 68.05 K | شراء |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.8521 USDC | −1.46% | 264.72 K | −45.08% | 1.8900 USDC | 1.8513 USDC | 16.69 K | حياديه |
| APTKRWAPT / South Korean Won |  Bithumb | 2,707.0000 KRW | −1.35% | 255.2 K | −34.23% | 2,764.0000 KRW | 2,707.0000 KRW | 19.83 K | حياديه |
| APTTRYAPT / Turkish Lira | Binance | 80.0 TRY | −1.36% | 250.23 K | −41.58% | 81.6 TRY | 79.9 TRY | 7.35 K | حياديه |
| APTUSDTAptos / USD Tether |  Bitazza | 1.866 USDT | −0.53% | 245 K | +2.67% | 1.904 USDT | 1.851 USDT | 23.68 K | شراء |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.08765 USDT | +4.66% | 236.87 K | −2.16% | 0.08773 USDT | 0.08233 USDT | 416.42 K | بيع |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.8534 USD | −1.49% | 235.63 K | +6.81% | 1.8946 USD | 1.8514 USD | 23.05 K | حياديه |
| APTUSDTAPTOS / USDT | KCEX | 1.857 USDT | −1.54% | 214.02 K | −23.86% | 1.897 USDT | 1.856 USDT | 14.15 K | حياديه |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.8549 USD | −1.48% | 169.16 K | −68.55% | 1.8931 USD | 1.8544 USD | 10.31 K | حياديه |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00002052 BTC | −0.05% | 155.87 K | −68.73% | 0.00002076 BTC | 0.00002046 BTC | 10.9 K | حياديه |
| APTEURAptos / Euro |  Bitvavo | 1.5876 EUR | −1.64% | 145.96 K | −42.51% | 1.6183 EUR | 1.5876 EUR | 4.79 K | حياديه |
| APTBTCAPT / Bitcoin | Binance | 0.00002048 BTC | −0.78% | 106.81 K | −53.00% | 0.00002074 BTC | 0.00002046 BTC | 4.87 K | حياديه |
| APTUSDAPT / US Dollar | Binance | 1.85641800 USD | −1.43% | 100.66 K | −50.86% | 1.89410580 USD | 1.85461225 USD | 4.87 K | حياديه |
| APTUSDAPT / Dollar |  Bitfinex | 1.86060000 USD | −1.16% | 83.57 K | +5.84% | 1.89170000 USD | 1.86060000 USD | 1.03 K | حياديه |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000205 BTC | −0.49% | 81.58 K | +2.84% | 0.0000207 BTC | 0.0000205 BTC | 1.03 K | حياديه |
| APTUST.PAPTF0 / USTF0 | Bitfinex | 1.86060000 USDT | −0.60% | 80 K | −22.49% | 1.89490000 USDT | 1.85960000 USDT | 4.94 K | حياديه |
| APTUSDCAptos / USDC | MEXC | 1.858 USDC | −1.43% | 59.28 K | +8.42% | 1.897 USDC | 1.855 USDC | 5.74 K | حياديه |
 APTETHAPT / Ethereum | Binance | 0.000592 ETH | −0.50% | 58.83 K | +50.60% | 0.000597 ETH | 0.000592 ETH | 1.57 K | بيع |
| APTUSDAptos / USD |  Crypto.com | 1.8568 USD | −0.90% | 49.3 K | −54.48% | 1.8956 USD | 1.8568 USD | 975 | حياديه |
| APTUSDCAPTUSDC SPOT | Bitget | 1.857 USDC | −1.38% | 44.04 K | +8.52% | 1.891 USDC | 1.857 USDC | 596 | حياديه |
| APTUSDTAPT / Tether USD |  HTX | 1.8592 USDT | −1.54% | 41.42 K | −49.76% | 1.8949 USDT | 1.8552 USDT | 6.43 K | حياديه |
| APTEURAPT / Euro | Binance | 1.593 EUR | −1.36% | 37.78 K | +29.59% | 1.620 EUR | 1.593 EUR | 3.13 K | حياديه |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.8566 USD | −1.38% | 36.36 K | −51.42% | 1.8899 USD | 1.8510 USD | 2.05 K | حياديه |
| APTUSDCAPTUSDC SPOT | Bybit | 1.859 USDC | −1.33% | 28.33 K | −51.67% | 1.891 USDC | 1.859 USDC | 703 | حياديه |
| APTUSDTAptos / Tether | Crypto.com | 1.8604 USDT | −0.92% | 17.64 K | +1.83% | 1.8604 USDT | 1.8604 USDT | 1 | حياديه |
 APTJPYAPT / JPY | Binance | 291.6 JPY | −1.22% | 14.68 K | +47.40% | 297.4 JPY | 291.6 JPY | 552 | حياديه |
| APTUSDTAptos / Tether | Coinbase | 1.8664 USDT | −4.93% | 10.48 K | +140.51% | 1.9584 USDT | 1.8664 USDT | 1.74 K | حياديه |
| APTUSTAPT / UST | Bitfinex | 1.85600000 USDT | −1.45% | 9.51 K | −20.10% | 1.89240000 USDT | 1.85600000 USDT | 570 | حياديه |
| APTEURAPT / Euro | Kraken | 1.5992 EUR | −0.34% | 7.62 K | −78.79% | 1.6158 EUR | 1.5992 EUR | 31 | حياديه |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00002048 BTC | −0.73% | 3.94 K | −12.64% | 0.00002074 BTC | 0.00002047 BTC | 291 | حياديه |
| APTUSDAptos/USD | OKX | 1.863 USD | −0.59% | 1.6 K | −72.20% | 1.864 USD | 1.862 USD | 253 | شراء |
 APTTHBAptos |  Bitkub | 58.80 THB | +1.40% | 1.6 K | −60.85% | 58.80 THB | 58.50 THB | 659 | حياديه |
| APTUSDTAPT / TetherUS | Binance.US | 1.903 USDT | −0.21% | 1.54 K | −13.33% | 1.903 USDT | 1.903 USDT | 3 | حياديه |
| APTUSDCAptos/USD Coin | OKX | 1.869 USDC | −1.68% | 1.2 K | −35.08% | 1.922 USDC | 1.869 USDC | 638 | حياديه |
| APTEURAptos/EUR | OKX | 1.598 EUR | −1.30% | 158 | −87.30% | 1.598 EUR | 1.598 EUR | 5 | حياديه |
| APTBTCAptos / BTC | UpBit | 0.000020650 BTC | 0.00% | 102 | +250.52% | 0.000021340 BTC | 0.000020650 BTC | 52 | بيع |
| APTTHBAptos / Thai Baht | Bitazza | 58.367 THB | −3.37% | 24 | +106.22% | 59.976 THB | 58.367 THB | 13 | حياديه |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.854 USD | −1.59% | — | — | 1.894 USD | 1.852 USD | 21.99 K | حياديه |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.858 USDT | −1.43% | — | — | 1.897 USDT | 1.854 USDT | 3.38 M | حياديه |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1.855 USD | −1.49% | — | — | 1.896 USD | 1.852 USD | 2.15 M | حياديه |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.8570 USDT | −1.47% | — | — | 1.8958 USDT | 1.8546 USDT | 7.34 M | حياديه |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.860 USDT | −1.12% | — | — | 1.897 USDT | 1.852 USDT | 6.02 K | حياديه |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.8563 USDT | −1.09% | — | — | 1.8946 USDT | 1.8537 USDT | 712.38 K | حياديه |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1.855 USD | −1.43% | — | — | 1.894 USD | 1.852 USD | 571.84 K | حياديه |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.8567 USD | −1.47% | — | — | 1.8955 USD | 1.8548 USD | 8.21 K | حياديه |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.8572 USDT | −1.45% | — | — | 1.8960 USDT | 1.8543 USDT | 935.41 K | حياديه |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.8543 USD | −1.50% | — | — | 1.8926 USD | 1.8541 USD | 9.68 K | حياديه |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.858 USD | −0.05% | — | — | 1.895 USD | 1.853 USD | 1.71 K | حياديه |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.8572 USDT | −1.47% | — | — | 1.8960 USDT | 1.8548 USDT | 418.45 K | حياديه |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1.8568 USDT | −1.48% | — | — | 1.8959 USDT | 1.8544 USDT | 100.55 K | حياديه |
 APTFDUSDAPT / FDUSD | Binance | 1.861 FDUSD | −1.17% | — | — | 1.893 FDUSD | 1.861 FDUSD | 1.3 K | حياديه |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.8565 USDT | −1.50% | — | — | 1.8960 USDT | 1.8544 USDT | 3.39 M | حياديه |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT | XT.com | 1.8540 USD | −1.54% | — | — | 1.8940 USD | 1.8520 USD | 47.54 K | حياديه |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.858 USDT | −1.48% | — | — | 1.897 USDT | 1.856 USDT | 15.92 M | حياديه |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.857 USDT | −1.49% | — | — | 1.895 USDT | 1.855 USDT | 1.06 M | حياديه |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.8539 USDC | −1.54% | — | — | 1.8937 USDC | 1.8525 USDC | 125.71 K | حياديه |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1.858 USD | −1.38% | — | — | 1.897 USD | 1.854 USD | 86.35 K | حياديه |