البورصات
احصل على أسعار Aptos عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.7962 USDT | −1.13% | 45.38 M | −7.20% | 1.8381 USDT | 1.7756 USDT | 8.98 M | بيع |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.7958 USDT | −1.16% | 19.41 M | −1.74% | 1.8400 USDT | 1.7762 USDT | 4.27 M | بيع |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.7957 USDT | −1.15% | 18.2 M | −14.69% | 1.8376 USDT | 1.7749 USDT | 3.39 M | بيع |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.7958 USDT | −1.16% | 18.2 M | −14.69% | 1.8376 USDT | 1.7749 USDT | 3.39 M | بيع |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.7964 USDT | −1.11% | 13.37 M | −8.16% | 1.8374 USDT | 1.7796 USDT | 2.65 M | بيع |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.795 USDT | −1.16% | 12 M | −27.39% | 1.837 USDT | 1.777 USDT | 4.2 M | بيع |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.7959 USDT | −1.14% | 10.53 M | +40.50% | 1.8365 USDT | 1.7800 USDT | 3.27 M | بيع |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.7963 USDT | −1.13% | 9.91 M | +11.14% | 1.8382 USDT | 1.7797 USDT | 2.24 M | بيع |
| APTUSDTAPT / TetherUS | Binance | 1.797 USDT | −1.16% | 9.81 M | −0.36% | 1.840 USDT | 1.779 USDT | 2.26 M | بيع |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.7970 USDT | −1.21% | 8.2 M | −31.49% | 1.8400 USDT | 1.7800 USDT | 1.76 M | بيع |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.7954 USDT | −1.18% | 7.59 M | −2.69% | 1.8370 USDT | 1.7784 USDT | 1.31 M | بيع |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.7953 USDC | −1.15% | 6.49 M | −0.01% | 1.8375 USDC | 1.7780 USDC | 1.47 M | بيع |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.797 USDT | −1.32% | 4.37 M | −5.18% | 1.840 USDT | 1.780 USDT | 1.6 M | بيع |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.7953 USDT | −1.15% | 3.82 M | −44.07% | 1.8368 USDT | 1.7769 USDT | 747.89 K | بيع |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.799 USDT | −0.99% | 3.56 M | −19.49% | 1.841 USDT | 1.780 USDT | 735.96 K | بيع |
| APTUSDTAptos / USDT |  MEXC | 1.797 USDT | −1.21% | 3.18 M | −3.32% | 1.840 USDT | 1.780 USDT | 711.22 K | بيع |
| APTUSDTAPT/USDT TETHER | CoinW | 1.7980 USDT | −1.18% | 2.96 M | +2.88% | 1.8386 USDT | 1.7824 USDT | 676.05 K | بيع |
| APTUSDTAptos / Tether USD |  Poloniex | 1.797 USDT | −1.21% | 2.37 M | −5.49% | 1.849 USDT | 1.780 USDT | 607.04 K | بيع |
| APTUSDCAPTOS/USD COIN | WEEX | 1.796 USDC | −1.16% | 2.19 M | −4.53% | 1.838 USDC | 1.779 USDC | 824 K | بيع |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.7962 USDT | −1.12% | 2.01 M | −32.02% | 1.8381 USDT | 1.7789 USDT | 355.62 K | بيع |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.796 USDT | −1.21% | 1.99 M | −6.25% | 1.837 USDT | 1.777 USDT | 380.67 K | بيع |
| APTUSDCAPT / USD Coin | Binance | 1.796 USDC | −1.16% | 1.93 M | −1.26% | 1.838 USDC | 1.779 USDC | 583.42 K | بيع |
 APTUSDAptos / US Dollar |  Coinbase | 1.7949 USD | −1.21% | 1.81 M | +23.81% | 1.8372 USD | 1.7781 USD | 519.66 K | بيع |
| APTUSDCAptos / USDC | Coinbase | 1.7949 USDC | −1.21% | 1.81 M | +23.80% | 1.8372 USDC | 1.7781 USDC | 519.66 K | بيع |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.795 USDT | −1.10% | 1.73 M | −5.58% | 1.844 USDT | 1.780 USDT | 354.01 K | بيع |
| APTUSDTAptos/Tether | OKX | 1.798 USDT | −1.05% | 1.52 M | −13.74% | 1.838 USDT | 1.780 USDT | 409.99 K | بيع |
| APTUSDTAPTUSDT SPOT | Bybit | 1.798 USDT | −1.15% | 1.38 M | −26.99% | 1.839 USDT | 1.779 USDT | 327.87 K | بيع |
| APTUSDTAptos/Tether |  Gate | 1.7974 USDT | −1.20% | 1.31 M | −20.12% | 1.8384 USDT | 1.7786 USDT | 268.04 K | بيع |
 APTKRWAptos / KRW |  UpBit | 2,635.0 KRW | −1.05% | 1.19 M | −17.02% | 2,690.0 KRW | 2,613.0 KRW | 237.2 K | بيع |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.7959 USDT | −1.14% | 937.59 K | −9.06% | 1.8375 USDT | 1.7808 USDT | 169.68 K | بيع |
| APTUSDTAptos/USD Tether Spot | BingX | 1.796 USDT | −1.21% | 849.03 K | −6.93% | 1.839 USDT | 1.781 USDT | 196.42 K | بيع |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.796 USDT | −1.21% | 801.02 K | −2.91% | 1.839 USDT | 1.779 USDT | 188.62 K | بيع |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.7960 USDT | −1.16% | 731.94 K | +9.81% | 1.8370 USDT | 1.7790 USDT | 193.04 K | بيع |
| APTUSDTAptos / Tether |  KuCoin | 1.7985 USDT | −1.09% | 643.56 K | −22.82% | 1.8395 USDT | 1.7797 USDT | 145.33 K | بيع |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.7958 USDT | −1.16% | 572.43 K | +32.09% | 1.8382 USDT | 1.7791 USDT | 158.59 K | بيع |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.7948 USDC | −0.67% | 556.18 K | −7.88% | 1.8368 USDC | 1.7813 USDC | 157.59 K | بيع |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.002494 USDT | −5.78% | 397.55 K | −25.81% | 0.002776 USDT | 0.002368 USDT | 63.9 M | بيع |
 APTBTCAPT / Bitcoin | Binance | 0.00001993 BTC | −0.20% | 383.02 K | +219.98% | 0.00002016 BTC | 0.00001973 BTC | 166.24 K | بيع |
| APTUSDAPT / US Dollar | Binance | 1.79932983 USD | −0.98% | 363.04 K | +215.52% | 1.83553212 USD | 1.77863261 USD | 166.24 K | بيع |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.006144 USDT | +5.69% | 325.43 K | −28.06% | 0.006390 USDT | 0.005517 USDT | 29.97 M | بيع |
| APTUSDTAPTUSDT SPOT | Bitget | 1.800 USDT | −1.04% | 296.6 K | −30.97% | 1.839 USDT | 1.780 USDT | 58.31 K | بيع |
 APTEURAPTOS / Euro | WhiteBIT | 1.5420 EUR | −0.84% | 258.41 K | −30.87% | 1.5754 EUR | 1.5294 EUR | 52.53 K | بيع |
| APTUSDTAptos / USD Tether |  Bitazza | 1.791 USDT | −2.02% | 233.84 K | −1.84% | 1.847 USDT | 1.774 USDT | 56.96 K | بيع |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.7929 USDC | −1.51% | 225.59 K | −6.74% | 1.8340 USDC | 1.7762 USDC | 42.01 K | بيع |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.797 USDC | −1.05% | 222.42 K | −20.07% | 1.836 USDC | 1.776 USDC | 47.73 K | بيع |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.7946 USD | −1.04% | 217.03 K | −20.51% | 1.8346 USD | 1.7794 USD | 50.1 K | بيع |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.7988 USDT | −1.10% | 207.99 K | +53.97% | 1.8392 USDT | 1.7825 USDT | 21.27 K | بيع |
 APTTRYAPT / Turkish Lira | Binance | 77.5 TRY | −1.27% | 207.64 K | −1.56% | 79.2 TRY | 76.8 TRY | 38.32 K | بيع |
| APTUSDTAPTOS / USDT | KCEX | 1.797 USDT | −1.26% | 205.1 K | −0.71% | 1.841 USDT | 1.780 USDT | 46.85 K | بيع |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.52248 USDT | −3.31% | 166.15 K | −43.98% | 0.55779 USDT | 0.50749 USDT | 130.06 K | شراء |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 77.4736 TRY | −1.26% | 158.25 K | −28.22% | 79.0312 TRY | 76.6880 TRY | 48.72 K | بيع |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.09594 USDT | +3.21% | 150.43 K | −37.20% | 0.09810 USDT | 0.09022 USDT | 783.9 K | بيع |
| APTKRWAPT / South Korean Won |  Bithumb | 2,637.0000 KRW | −0.90% | 142.25 K | −50.69% | 2,688.0000 KRW | 2,614.0000 KRW | 25.93 K | بيع |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.7949 USD | −1.39% | 141.97 K | −15.98% | 1.8350 USD | 1.7795 USD | 28.23 K | بيع |
| APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001987 BTC | −0.90% | 127.47 K | −8.96% | 0.00002010 BTC | 0.00001972 BTC | 18.94 K | بيع |
| APTEURAptos / Euro |  Bitvavo | 1.5427 EUR | −1.44% | 78.51 K | −46.00% | 1.5705 EUR | 1.5303 EUR | 11.48 K | بيع |
| APTUSDAPT / Dollar |  Bitfinex | 1.81110000 USD | −0.89% | 56.08 K | −7.30% | 1.83170000 USD | 1.80280000 USD | 1.69 K | بيع |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000199 BTC | −0.50% | 54.45 K | −9.53% | 0.0000201 BTC | 0.0000198 BTC | 1.69 K | بيع |
| APTUSDCAptos / USDC | MEXC | 1.797 USDC | −1.16% | 54.18 K | −7.96% | 1.839 USDC | 1.781 USDC | 11.75 K | بيع |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.7960 USD | −1.09% | 48.23 K | +25.23% | 1.8320 USD | 1.7755 USD | 23.37 K | بيع |
| APTUSDCAPTUSDC SPOT | Bybit | 1.799 USDC | −1.75% | 32.57 K | −11.26% | 1.834 USDC | 1.798 USDC | 10.95 K | بيع |
 APTETHAPT / Ethereum | Binance | 0.000582 ETH | −0.68% | 31.37 K | −8.95% | 0.000589 ETH | 0.000578 ETH | 8.87 K | بيع |
| APTUSDTAPT / Tether USD |  HTX | 1.7871 USDT | −1.17% | 26.7 K | −10.26% | 1.8345 USDT | 1.7858 USDT | 11.78 K | بيع |
| APTUSDAptos / USD |  Crypto.com | 1.7970 USD | −1.27% | 18.85 K | −42.88% | 1.8377 USD | 1.7859 USD | 3.75 K | بيع |
| APTUST.PAPTF0 / USTF0 | Bitfinex | 1.79690000 USDT | −1.31% | 17.11 K | −60.03% | 1.83170000 USDT | 1.77740000 USDT | 3.66 K | بيع |
| APTEURAPT / Euro | Kraken | 1.5472 EUR | −1.44% | 16.87 K | +133.41% | 1.5709 EUR | 1.5472 EUR | 886 | بيع |
| APTUSDCAPTUSDC SPOT | Bitget | 1.799 USDC | −0.94% | 12.97 K | −63.10% | 1.836 USDC | 1.781 USDC | 3.84 K | بيع |
| APTUSDTAptos / Tether | Crypto.com | 1.7887 USDT | −1.99% | 12.42 K | +19.55% | 1.8353 USDT | 1.7788 USDT | 2.37 K | بيع |
| APTUSTAPT / UST | Bitfinex | 1.79890000 USDT | −1.04% | 10.39 K | +0.89% | 1.82200000 USDT | 1.78370000 USDT | 692 | بيع |
| APTEURAPT / Euro | Binance | 1.555 EUR | −1.08% | 7.88 K | −56.49% | 1.575 EUR | 1.547 EUR | 1.69 K | بيع |
 APTJPYAPT / JPY | Binance | 283.0 JPY | −1.50% | 5.32 K | +47.57% | 288.7 JPY | 283.0 JPY | 1.59 K | بيع |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001988 BTC | −0.40% | 4.09 K | −16.61% | 0.00002020 BTC | 0.00001974 BTC | 762 | بيع |
| APTUSDAptos/USD | OKX | 1.800 USD | +0.33% | 2.28 K | +28.82% | 1.822 USD | 1.800 USD | 751 | بيع |
| APTUSDCAptos/USD Coin | OKX | 1.796 USDC | −1.32% | 1.37 K | +34.30% | 1.813 USDC | 1.796 USDC | 491 | بيع |
 APTTHBAptos |  Bitkub | 56.19 THB | 0.00% | 1.11 K | −31.93% | 59.50 THB | 56.19 THB | 36 | بيع |
| APTUSDTAptos / Tether | Coinbase | 1.7893 USDT | −2.29% | 488 | −87.90% | 1.8101 USDT | 1.7792 USDT | 111 | بيع |
| APTEURAptos/EUR | OKX | 1.540 EUR | −1.72% | 192 | +16.59% | 1.540 EUR | 1.533 EUR | 7 | بيع |
| APTUSDTAPT / TetherUS | Binance.US | 1.821 USDT | +2.02% | 131 | −91.86% | 1.821 USDT | 1.821 USDT | 1 | بيع |
| APTTHBAptos / Thai Baht | Bitazza | 58.367 THB | −3.37% | 24 | +106.22% | 59.976 THB | 58.367 THB | 13 | حياديه |
| APTBTCAptos / BTC | UpBit | 0.000020650 BTC | 0.00% | 1 | 0.00% | 0.000020650 BTC | 0.000020650 BTC | 1 | بيع |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.7958 USDT | −1.14% | — | — | 1.8380 USDT | 1.7795 USDT | 9.02 M | بيع |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1.7958 USDT | −1.14% | — | — | 1.8381 USDT | 1.7790 USDT | 412.6 K | بيع |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.796 USDT | −1.26% | — | — | 1.836 USDT | 1.778 USDT | 4.62 M | بيع |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.7955 USDT | −1.30% | — | — | 1.8378 USDT | 1.7788 USDT | 1.53 M | بيع |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT | XT.com | 1.7940 USD | −1.16% | — | — | 1.8350 USD | 1.7770 USD | 111.27 K | بيع |
 APTFDUSDAPT / FDUSD | Binance | 1.786 FDUSD | −2.56% | — | — | 1.834 FDUSD | 1.782 FDUSD | 14.49 K | بيع |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.794 USD | −1.16% | — | — | 1.835 USD | 1.775 USD | 38.6 K | بيع |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.797 USDT | −1.16% | — | — | 1.839 USDT | 1.781 USDT | 45.9 M | بيع |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1.794 USD | −1.21% | — | — | 1.838 USD | 1.779 USD | 291.4 K | بيع |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.802 USD | −1.10% | — | — | 1.837 USD | 1.775 USD | 5.84 K | بيع |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.7963 USDT | −1.13% | — | — | 1.8382 USDT | 1.7787 USDT | 1.08 M | بيع |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.7852 USD | −1.85% | — | — | 1.8366 USD | 1.7798 USD | 7.78 K | بيع |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.797 USDT | −1.21% | — | — | 1.839 USDT | 1.781 USDT | 15.9 K | بيع |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.8003 USD | −1.08% | — | — | 1.8315 USD | 1.7774 USD | 35.34 K | بيع |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.7959 USDT | −1.16% | — | — | 1.8380 USDT | 1.7790 USDT | 44.79 M | بيع |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.797 USDT | −1.16% | — | — | 1.839 USDT | 1.778 USDT | 9 M | بيع |
| APTUSDTAptos/Tether USD |  BitMart | 1.7965 USDT | −1.21% | — | — | 1.8395 USDT | 1.7805 USDT | 195.19 K | بيع |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.7958 USDT | −1.16% | — | — | 1.8382 USDT | 1.7746 USDT | 2.31 M | بيع |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.7932 USDC | −1.11% | — | — | 1.8333 USDC | 1.7776 USDC | 261.23 K | بيع |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1.793 USD | −1.21% | — | — | 1.836 USD | 1.777 USD | 1.35 M | حياديه |