البورصات
احصل على أسعار Aptos عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.4851 USDT | −7.83% | 42.4 M | −15.32% | 1.6157 USDT | 1.4587 USDT | 18.71 M | بيع قوي |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.4843 USDT | −7.85% | 19.44 M | +3.65% | 1.6152 USDT | 1.4582 USDT | 8.6 M | بيع قوي |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.4841 USDT | −7.86% | 19.43 M | +3.61% | 1.6152 USDT | 1.4582 USDT | 8.59 M | بيع قوي |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.483 USDT | −7.89% | 14.37 M | −12.63% | 1.615 USDT | 1.458 USDT | 9.67 M | بيع قوي |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.4852 USDT | −7.80% | 13.6 M | −12.44% | 1.6150 USDT | 1.4602 USDT | 6.06 M | بيع قوي |
| APTUSDTAPT / TetherUS | Binance | 1.486 USDT | −7.82% | 9.62 M | −12.28% | 1.617 USDT | 1.462 USDT | 4.32 M | بيع قوي |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.4841 USDT | −7.86% | 8.97 M | −12.20% | 1.6149 USDT | 1.4584 USDT | 3.58 M | بيع قوي |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.4851 USDT | −7.80% | 8.13 M | −13.23% | 1.6157 USDT | 1.4605 USDT | 3.48 M | بيع قوي |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4851 USDT | −7.77% | 7.34 M | +3.39% | 1.6137 USDT | 1.4583 USDT | 3.45 M | بيع قوي |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.4846 USDT | −7.38% | 7.2 M | −32.25% | 1.6154 USDT | 1.4605 USDT | 4.01 M | بيع قوي |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.4872 USDT | −7.17% | 7.04 M | −50.01% | 1.6179 USDT | 1.4610 USDT | 3.48 M | بيع قوي |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.4842 USDC | −7.85% | 6.5 M | +0.14% | 1.6149 USDC | 1.4587 USDC | 2.73 M | بيع قوي |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.489 USDT | −7.74% | 5.42 M | −9.73% | 1.617 USDT | 1.460 USDT | 2.01 M | بيع قوي |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.4849 USDT | −8.34% | 4.01 M | +0.52% | 1.6130 USDT | 1.4600 USDT | 1.81 M | بيع قوي |
| APTUSDTAptos / USDT |  MEXC | 1.487 USDT | −7.75% | 3.99 M | −12.21% | 1.616 USDT | 1.462 USDT | 1.77 M | بيع قوي |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.4844 USDT | −7.87% | 2.84 M | +5.92% | 1.6157 USDT | 1.4593 USDT | 1.12 M | بيع قوي |
| APTUSDTAptos/USDT | OKX | 1.487 USDT | −7.75% | 2.81 M | +20.94% | 1.616 USDT | 1.461 USDT | 1.08 M | بيع قوي |
| APTUSDTAPT/USDT TETHER | CoinW | 1.4868 USDT | −7.34% | 2.81 M | −16.75% | 1.6164 USDT | 1.4637 USDT | 1.4 M | بيع قوي |
| APTUSDTAPTUSDT SPOT | Bybit | 1.486 USDT | −7.82% | 2.69 M | −2.59% | 1.616 USDT | 1.462 USDT | 1.27 M | بيع قوي |
| APTUSDTAptos / Tether USD |  Poloniex | 1.495 USDT | −7.60% | 2.45 M | −15.83% | 1.645 USDT | 1.479 USDT | 1.09 M | بيع قوي |
| APTUSDCAPT / USD Coin | Binance | 1.485 USDC | −7.76% | 2.12 M | −19.57% | 1.615 USDC | 1.460 USDC | 867.15 K | بيع قوي |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.484 USDT | −7.88% | 1.97 M | −7.13% | 1.615 USDT | 1.458 USDT | 864.05 K | بيع قوي |
 APTUSDAptos / US Dollar |  Coinbase | 1.4840 USD | −7.81% | 1.95 M | +19.80% | 1.6139 USD | 1.4592 USD | 978.89 K | بيع قوي |
| APTUSDCAptos / USDC | Coinbase | 1.4840 USDC | −7.81% | 1.95 M | +18.96% | 1.6139 USDC | 1.4592 USDC | 978.89 K | بيع قوي |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.488 USDT | −6.42% | 1.95 M | +35,020.70% | 1.629 USDT | 1.462 USDT | 2.15 M | بيع قوي |
| APTUSDTAptos/Tether |  Gate | 1.4882 USDT | −7.70% | 1.72 M | +41.86% | 1.6160 USDT | 1.4606 USDT | 895.52 K | بيع قوي |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.483 USDT | −7.89% | 1.57 M | −4.83% | 1.619 USDT | 1.461 USDT | 650.22 K | بيع قوي |
 APTKRWAptos / KRW |  UpBit | 2,184.0 KRW | −6.39% | 1.55 M | +3.60% | 2,335.0 KRW | 2,142.0 KRW | 784.84 K | بيع قوي |
| APTUSDCAPTOS/USD COIN | WEEX | 1.484 USDC | −7.37% | 1.09 M | +181.22% | 1.627 USDC | 1.460 USDC | 1.27 M | بيع قوي |
| APTUSDTAptos/USD Tether Spot | BingX | 1.485 USDT | −7.88% | 903.47 K | −15.96% | 1.616 USDT | 1.462 USDT | 384.63 K | بيع قوي |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.487 USDT | −8.38% | 805.89 K | −14.01% | 1.617 USDT | 1.462 USDT | 380.85 K | بيع قوي |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.4849 USDT | −7.80% | 775.93 K | −33.79% | 1.6147 USDT | 1.4613 USDT | 325.81 K | بيع قوي |
| APTUSDTAptos / Tether |  KuCoin | 1.4861 USDT | −7.87% | 669.42 K | −3.86% | 1.6164 USDT | 1.4618 USDT | 282.09 K | بيع قوي |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4850 USDT | −7.82% | 503.25 K | −10.73% | 1.6150 USDT | 1.4600 USDT | 385.88 K | بيع قوي |
| APTUSDTAPTUSDT SPOT | Bitget | 1.487 USDT | −7.81% | 442.64 K | +22.91% | 1.615 USDT | 1.461 USDT | 177.74 K | بيع قوي |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.4857 USDC | −7.48% | 398.77 K | −53.24% | 1.6171 USDC | 1.4616 USDC | 122.16 K | بيع قوي |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.48810000 USDT | −7.21% | 354.29 K | −74.40% | 1.61340000 USDT | 1.47440000 USDT | 87.93 K | بيع قوي |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 64.4633 TRY | −7.50% | 351.33 K | −46.23% | 70.0792 TRY | 63.4996 TRY | 136.05 K | بيع قوي |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.4864 USDC | −7.82% | 343.03 K | +48.31% | 1.6125 USDC | 1.4554 USDC | 131.39 K | بيع قوي |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.4842 USDT | −7.84% | 332.45 K | +16.24% | 1.6157 USDT | 1.4594 USDT | 161.47 K | بيع قوي |
 APTEURAPTOS / Euro | WhiteBIT | 1.2428 EUR | −7.26% | 310.76 K | −7.62% | 1.3404 EUR | 1.2215 EUR | 123.41 K | بيع قوي |
| APTTRYAPT / Turkish Lira | Binance | 64.6 TRY | −7.98% | 235.8 K | −10.79% | 70.1 TRY | 63.6 TRY | 66.76 K | بيع قوي |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.4894 USD | −7.63% | 234.6 K | +754.17% | 1.6125 USD | 1.4448 USD | 229.25 K | بيع قوي |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.4835 USD | −7.60% | 230.65 K | +20.39% | 1.6105 USD | 1.4630 USD | 94.62 K | بيع قوي |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001746 BTC | −3.64% | 215.54 K | −14.63% | 0.00001808 BTC | 0.00001714 BTC | 61.95 K | بيع |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.4861 USD | −7.66% | 205.8 K | −16.64% | 1.6099 USD | 1.4591 USD | 97.94 K | بيع قوي |
| APTKRWAPT / South Korean Won |  Bithumb | 2,177.0000 KRW | −6.45% | 195.12 K | −29.46% | 2,327.0000 KRW | 2,140.0000 KRW | 93.42 K | بيع قوي |
| APTEURAptos / Euro |  Bitvavo | 1.2474 EUR | −7.15% | 189.69 K | −11.90% | 1.3464 EUR | 1.2281 EUR | 82.67 K | بيع قوي |
| APTUSDTAPTOS / USDT | KCEX | 1.489 USDT | −7.80% | 186.11 K | −11.49% | 1.618 USDT | 1.462 USDT | 87.22 K | بيع قوي |
| APTUSDTAptos / USD Tether |  Bitazza | 1.483 USDT | −7.31% | 179.95 K | −26.10% | 1.617 USDT | 1.466 USDT | 85.59 K | بيع قوي |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.484 USDC | −7.94% | 110.66 K | −13.20% | 1.586 USDC | 1.460 USDC | 54.97 K | بيع قوي |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.4861 USDT | −7.79% | 96.22 K | −17.31% | 1.6163 USDT | 1.4626 USDT | 32.92 K | بيع قوي |
| APTBTCAPT / Bitcoin | Binance | 0.00001744 BTC | −3.49% | 73.35 K | −48.35% | 0.00001807 BTC | 0.00001711 BTC | 27.73 K | بيع |
| APTUSDAPT / US Dollar | Binance | 1.48503518 USD | −7.83% | 71.06 K | −49.87% | 1.61098144 USD | 1.46137280 USD | 27.72 K | بيع قوي |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.009901 USDT | +42.48% | 65.88 K | −46.38% | 0.010620 USDT | 0.006924 USDT | 6.2 M | شراء |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.000645 USDT | −32.31% | 57.9 K | −64.17% | 0.001023 USDT | 0.000597 USDT | 72.61 M | بيع |
| APTUSDCAptos / USDC | MEXC | 1.484 USDC | −7.83% | 55.54 K | −2.72% | 1.615 USDC | 1.463 USDC | 22.46 K | بيع قوي |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.25398 USDT | −18.59% | 50.66 K | −56.05% | 0.32762 USDT | 0.24289 USDT | 177.19 K | بيع |
| APTUSDCAPTUSDC SPOT | Bitget | 1.470 USDC | −8.87% | 46.93 K | −25.10% | 1.613 USDC | 1.470 USDC | 19.64 K | بيع قوي |
 APTJPYAPT / JPY | Binance | 228.6 JPY | −7.93% | 41.61 K | −12.54% | 246.9 JPY | 225.0 JPY | 11.81 K | بيع قوي |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.13049 USDT | +19.25% | 38.8 K | −65.53% | 0.13406 USDT | 0.10388 USDT | 359.22 K | شراء قوي |
| APTUSDCAPTUSDC SPOT | Bybit | 1.485 USDC | −7.76% | 33.44 K | −6.57% | 1.612 USDC | 1.473 USDC | 17.61 K | بيع قوي |
| APTEURAPT / Euro | Kraken | 1.2446 EUR | −7.86% | 29.46 K | −19.31% | 1.3311 EUR | 1.2300 EUR | 14.5 K | بيع قوي |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000172 BTC | −4.97% | 27.76 K | −11.39% | 0.0000180 BTC | 0.0000172 BTC | 12.06 K | بيع قوي |
| APTUSDAPT / Dollar | Bitfinex | 1.47150000 USD | −8.99% | 27.69 K | −11.76% | 1.60550000 USD | 1.47150000 USD | 12.06 K | بيع قوي |
| APTUSDTAPT / Tether USD |  HTX | 1.5857 USDT | −0.92% | 26.26 K | +18.97% | 1.6641 USDT | 1.5613 USDT | 16.78 K | بيع |
| APTUSDAptos / USD |  Crypto.com | 1.4839 USD | −7.99% | 16.85 K | +17.91% | 1.6157 USD | 1.4655 USD | 6.35 K | بيع قوي |
| APTEURAPT / Euro | Binance | 1.252 EUR | −6.91% | 14.1 K | +2.10% | 1.344 EUR | 1.232 EUR | 6.55 K | بيع قوي |
 APTETHAPT / Ethereum | Binance | 0.000527 ETH | −1.68% | 13.48 K | −48.04% | 0.000533 ETH | 0.000522 ETH | 4.35 K | بيع |
| APTUSDTAptos / Tether | Crypto.com | 1.4931 USDT | −7.42% | 11.89 K | +51.07% | 1.6016 USDT | 1.4664 USDT | 2.92 K | بيع قوي |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001748 BTC | −3.16% | 3.69 K | +31.21% | 0.00001817 BTC | 0.00001695 BTC | 1.72 K | بيع |
 APTTHBAptos |  Bitkub | 48.25 THB | −2.53% | 3.58 K | −7.23% | 50.00 THB | 48.24 THB | 2.31 K | بيع |
| APTEURAptos / Euro |  Bitstamp | 1.2400 EUR | −6.48% | 3.16 K | +283.56% | 1.3033 EUR | 1.2260 EUR | 1.94 K | حياديه |
| APTUSDTAptos / Tether | Coinbase | 1.4660 USDT | −8.53% | 2.06 K | −77.42% | 1.5629 USDT | 1.4660 USDT | 1.72 K | بيع قوي |
| APTUSTAPT / UST | Bitfinex | 1.48920000 USDT | −7.12% | 1.69 K | +2,413.41% | 1.59940000 USDT | 1.47000000 USDT | 450 | بيع |
| APTUSDAptos / U.S. dollar | Bitstamp | 1.4701 USD | −7.98% | 1.59 K | +55.39% | 1.5508 USD | 1.4586 USD | 933 | حياديه |
| APTTRYAptos/Turkish lira | OKX | 67.50 TRY | −3.27% | 1.22 K | +1,047.58% | 67.86 TRY | 67.50 TRY | 279 | شراء قوي |
| APTUSDAptos/USD | OKX | 1.464 USD | −8.27% | 460 | +836.51% | 1.554 USD | 1.464 USD | 267 | بيع قوي |
| APTEURAptos/EUR | OKX | 1.228 EUR | −8.29% | 357 | −87.29% | 1.322 EUR | 1.228 EUR | 117 | بيع قوي |
| APTUSDTAPT / TetherUS | Binance.US | 1.510 USDT | −5.74% | 121 | −89.52% | 1.588 USDT | 1.510 USDT | 72 | بيع قوي |
| APTBTCAptos / BTC | UpBit | 0.000017040 BTC | −0.87% | 110 | −53.69% | 0.000017470 BTC | 0.000017040 BTC | 53 | بيع |
| APTUSDCAptos/USDC | OKX | 1.477 USDC | −6.40% | 58 | +149.83% | 1.547 USDC | 1.470 USDC | 39 | بيع قوي |
| APTTHBAptos / Thai Baht | Bitazza | 49.253 THB | +3.00% | 23 | −50.83% | 50.216 THB | 47.818 THB | 15 | بيع |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.4842 USDT | −7.87% | — | — | 1.6156 USDT | 1.4594 USDT | 19.05 M | بيع قوي |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.484 USDT | −7.71% | — | — | 1.614 USDT | 1.460 USDT | 6.48 M | بيع قوي |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT | XT.com | 1.4830 USD | −7.43% | — | — | 1.6120 USD | 1.4590 USD | 177.76 K | بيع قوي |
 APTFDUSDAPT / FDUSD | Binance | 1.489 FDUSD | −7.97% | — | — | 1.588 FDUSD | 1.470 FDUSD | 55.64 K | بيع قوي |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.490 USD | −7.51% | — | — | 1.598 USD | 1.463 USD | 11.72 K | بيع قوي |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 1.4841 USDT | −7.26% | — | — | 1.6159 USDT | 1.4603 USDT | 4.8 M | بيع قوي |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.486 USDT | −7.59% | — | — | 1.616 USDT | 1.463 USDT | 27.17 K | بيع قوي |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1.485 USD | −7.19% | — | — | 1.616 USD | 1.461 USD | 915.29 K | بيع قوي |
| APTUSDTAptos/Tether USD | BitMart | 1.4875 USDT | −7.87% | — | — | 1.6165 USDT | 1.4630 USDT | 358.66 K | بيع قوي |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.4826 USDT | −6.38% | — | — | 1.6261 USDT | 1.4604 USDT | 4.07 M | بيع قوي |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.4818 USDC | −7.79% | — | — | 1.6117 USDC | 1.4572 USDC | 462.69 K | بيع قوي |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1.484 USD | −7.42% | — | — | 1.612 USD | 1.458 USD | 1.86 M | بيع قوي |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.4840 USD | −8.00% | — | — | 1.6131 USD | 1.4610 USD | 93.03 K | بيع قوي |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.4841 USDT | −7.87% | — | — | 1.6157 USDT | 1.4592 USDT | 2.3 M | بيع قوي |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.4867 USD | −7.71% | — | — | 1.6137 USD | 1.4627 USD | 21.58 K | بيع قوي |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.4842 USDT | −7.86% | — | — | 1.6157 USDT | 1.4593 USDT | 44.32 M | بيع قوي |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.4846 USDT | −7.85% | — | — | 1.6156 USDT | 1.4594 USDT | 62.65 M | بيع قوي |