ابدأ الآن
AptosAptosAptos
#52#52#52

Aptos

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Aptos عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.9029 USDT−3.10%62.32 M+27.27%2.0110 USDT1.8625 USDT27.46 M
حياديه
APTUSDT.PAPTUSDT Perpetual ContractBybit1.9033 USDT−3.14%23.38 M+7.32%2.0095 USDT1.8630 USDT9.98 M
حياديه
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.9034 USDT−3.13%23.31 M+7.20%2.0095 USDT1.8630 USDT9.95 M
حياديه
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.902 USDT−3.16%21.28 M+38.64%2.011 USDT1.862 USDT18.99 M
حياديه
APTUSDT.PAPTOS perpetual contractWhiteBIT1.9050 USDT−2.98%20.36 M−0.64%2.0140 USDT1.8622 USDT8.3 M
حياديه
APTUSDT.PAptos/TetherUSToobit1.9029 USDT−3.10%18.36 M+29.54%2.0100 USDT1.8634 USDT8.07 M
حياديه
APTUSDTAPT / TetherUSBinance1.905 USDT−3.10%14.85 M+29.28%2.011 USDT1.866 USDT6.15 M
حياديه
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.9031 USDT−3.09%12.16 M+29.72%2.0104 USDT1.8630 USDT5.48 M
حياديه
APTUSDTAPTOS / Tether USWhiteBIT1.9030 USDT−3.16%10.98 M+17.21%2.0125 USDT1.8637 USDT5.34 M
حياديه
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.9031 USDT−3.09%9.85 M+17.16%2.0099 USDT1.8632 USDT4.37 M
حياديه
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.9028 USDT−3.10%8.84 M+15.57%2.0102 USDT1.8630 USDT3.81 M
حياديه
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.9022 USDT−3.11%8.67 M+26.37%2.0098 USDT1.8633 USDT3.95 M
حياديه
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.9022 USDC−3.15%6.48 M−0.16%2.0099 USDC1.8630 USDC2.65 M
حياديه
APTUSDTAPTOS/TETHERUSWEEX1.904 USDT−1.55%6.39 M+13.23%1.938 USDT1.866 USDT669.84 K
بيع
APTUSDTAPTOS/USD TETHERBloFin1.905 USDT−3.15%5.06 M+17.46%2.013 USDT1.865 USDT2.22 M
حياديه
APTUSDTAPTUSDT SPOTBybit1.905 USDT−3.10%4.74 M+69.79%2.011 USDT1.865 USDT1.83 M
حياديه
APTUSDTAptos / USDTMEXC1.905 USDT−3.00%4.2 M+28.55%2.011 USDT1.865 USDT1.66 M
حياديه
APTUSDTAptos/TetherOKX1.905 USDT−3.15%4.2 M+46.77%2.012 USDT1.865 USDT1.93 M
حياديه
APTUSDTAPT/USDT TETHERCoinW1.9044 USDT−3.05%4.2 M+34.36%2.0117 USDT1.8667 USDT1.8 M
حياديه
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.9026 USDT−3.11%4.19 M+25.85%2.0104 USDT1.8628 USDT1.87 M
حياديه
APTUSDCAPT / USD CoinBinance1.904 USDC−3.10%3.74 M+36.45%2.011 USDC1.866 USDC1.64 M
حياديه
APTUSDCAPTOS/USD COINWEEX1.904 USDC−1.60%3.6 M+19.24%1.937 USDC1.866 USDC369 K
بيع
APTUSDTAptos / Tether USDPoloniex1.907 USDT−3.15%3.24 M+22.35%2.027 USDT1.866 USDT1.23 M
حياديه
APTUSDAptos / US DollarCoinbase1.9031 USD−3.20%3.11 M+33.13%2.0122 USD1.8632 USD1.27 M
حياديه
APTUSDCAptos / USDCCoinbase1.9031 USDC−3.20%3.11 M+33.12%2.0122 USDC1.8632 USDC1.27 M
حياديه
APTKRWAptos / KRWUpBit2,770.0 KRW−2.70%2.74 M+30.62%2,910.0 KRW2,721.0 KRW1.1 M
حياديه
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.904 USDT−3.05%2.48 M+25.44%2.009 USDT1.863 USDT1.05 M
حياديه
APTUSDTAptos/TetherGate1.9044 USDT−3.12%2.29 M+26.82%2.0114 USDT1.8653 USDT911.12 K
حياديه
APTUSDTAPT / USDT Spot Trading PairPhemex1.906 USDT−3.15%2.05 M+3.63%2.015 USDT1.866 USDT843.16 K
حياديه
APTUSDTAptos/USD Tether SpotBingX1.903 USDT−3.16%1.57 M+40.07%2.012 USDT1.866 USDT637.1 K
حياديه
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.9026 USDT−3.11%1.5 M−34.52%2.0100 USDT1.8639 USDT632.9 K
حياديه
APTUSDTAptos / Tether SPOTBITUNIX1.904 USDT−3.15%1.35 M+34.66%2.012 USDT1.866 USDT576.09 K
حياديه
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.9010 USDT−3.16%1.34 M+34.46%2.0100 USDT1.8620 USDT937.83 K
حياديه
APTUSDTAptos / TetherKuCoin1.9054 USDT−3.06%1.18 M+12.18%2.0113 USDT1.8648 USDT494.84 K
حياديه
APTUSDCAPTOS / USD CoinWhiteBIT1.9064 USDC−3.02%934.86 K+77.79%2.0100 USDC1.8661 USDC458.24 K
حياديه
APTUSDTAPTUSDT SPOTBitget1.905 USDT−3.15%877.37 K+118.94%2.011 USDT1.864 USDT408.01 K
حياديه
APTUSDAPT / U. S. DollarKraken1.9039 USD−3.16%703.71 K+195.94%2.0114 USD1.8672 USD219.57 K
حياديه
APTKRWAPT / South Korean WonBithumb2,769.0000 KRW−2.94%664.97 K+99.24%2,910.0000 KRW2,720.0000 KRW182.55 K
حياديه
APTUSDT.5LAPT5xLong/TetherGate0.003394 USDT−15.15%633.34 K−4.57%0.004444 USDT0.003041 USDT120.26 M
بيع
APTBTCAPTOS / BitcoinWhiteBIT0.00002072 BTC−0.86%527.98 K+129.86%0.00002135 BTC0.00002038 BTC249.57 K
حياديه
APTUSDT.PAPT USDT PERPETUALPionex1.9033 USDT−3.08%525.79 K+27.24%2.0104 USDT1.8629 USDT214.24 K
حياديه
APTUSDT.5SAPT5xShort/TetherGate0.004713 USDT+16.31%508.86 K−26.65%0.005136 USDT0.003573 USDT85.79 M
بيع
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.9012 USDC−3.19%505.9 K+83.75%2.0097 USDC1.8647 USDC215.73 K
حياديه
APTTRYAPTOS / Turkish liraWhiteBIT82.0669 TRY−3.32%436.17 K+102.98%86.4229 TRY80.3355 TRY217.78 K
حياديه
APTTRYAPT / Turkish LiraBinance81.9 TRY−2.96%415.21 K+55.01%86.4 TRY80.3 TRY179.92 K
حياديه
APTUSDT.3LAPT3xLong/TetherGate0.62524 USDT−9.18%289.23 K−18.59%0.73587 USDT0.58874 USDT294.89 K
شراء
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.902 USDC−3.21%287.12 K+38.09%2.009 USDC1.864 USDC133.68 K
حياديه
APTUSDTAPTOS / USDTKCEX1.905 USDT−3.05%279.57 K+18.23%2.011 USDT1.865 USDT115.4 K
حياديه
APTEURAPTOS / EuroWhiteBIT1.6251 EUR−3.23%271.39 K+32.41%1.7188 EUR1.5932 EUR126.86 K
حياديه
APTUSDT.3SAPT3xShort/TetherGate0.08176 USDT+9.83%261.12 K−22.23%0.08634 USDT0.06931 USDT2.43 M
بيع
APTEURAptos / EuroBitvavo1.6291 EUR−2.98%251.33 K+54.06%1.7176 EUR1.5949 EUR112.22 K
حياديه
APTUSDTAptos / USD TetherBitazza1.915 USDT−2.00%246.27 K+2.60%2.020 USDT1.877 USDT98.62 K
حياديه
APTUSDTAPTOS / TETHERCoinEx1.9039 USDT−3.16%243.82 K+23.72%2.0110 USDT1.8664 USDT92.72 K
حياديه
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.9008 USD−3.24%215.62 K+8.58%2.0096 USD1.8655 USD90.43 K
حياديه
APTBTCAPT / BitcoinBinance0.00002067 BTC−1.24%160.94 K+56.70%0.00002132 BTC0.00002039 BTC76.21 K
حياديه
APTUSDAPT / US DollarBinance1.90020922 USD−3.32%151.55 K+67.53%2.00900686 USD1.86675157 USD76.21 K
حياديه
APTUST.PAPTF0 / USTF0Bitfinex1.89600000 USDT−3.56%126.72 K+198.50%2.00090000 USDT1.86800000 USDT53.26 K
حياديه
APTUSDAptos / USDCrypto.com1.8965 USD−3.83%81.11 K+264.99%2.0101 USD1.8654 USD36.76 K
حياديه
APTUSD.PAPTUSD Perpetual ContractBybit1.8970 USD−3.56%68.87 K−3.91%2.0044 USD1.8690 USD60.78 K
حياديه
APTUSDTAPT / Tether USDHTX1.9084 USDT−1.16%67.24 K+53.68%1.9355 USDT1.8689 USDT7.15 K
حياديه
APTUSDAPT / DollarBitfinex1.90790000 USD−2.78%66.35 K+215.26%2.00550000 USD1.86880000 USD31.69 K
حياديه
APTUSDCAPTUSDC SPOTBybit1.894 USDC−3.76%66.35 K−23.81%2.011 USDC1.865 USDC28.06 K
حياديه
APTBTCAPT / BitcoinBitfinex0.0000207 BTC−0.96%59.01 K+196.70%0.0000213 BTC0.0000204 BTC31.69 K
حياديه
APTUSDCAptos / USDCMEXC1.904 USDC−2.91%56.65 K+2.71%2.013 USDC1.867 USDC23.12 K
حياديه
APTEURAPT / EuroKraken1.6106 EUR−4.10%56.06 K+147.37%1.7088 EUR1.5937 EUR12.75 K
حياديه
APTUSDCAPTUSDC SPOTBitget1.906 USDC−3.15%41.54 K+29.56%2.012 USDC1.865 USDC20.65 K
حياديه
APTEURAPT / EuroBinance1.620 EUR−3.86%37.95 K+39.94%1.717 EUR1.614 EUR10.95 K
حياديه
APTETHAPT / EthereumBinance0.000590 ETH−3.12%30.67 K+0.65%0.000611 ETH0.000583 ETH14.1 K
بيع
APTUSDTAptos / TetherCrypto.com1.8986 USDT−3.99%13.97 K−30.68%2.0000 USDT1.8766 USDT4.9 K
حياديه
APTUSTAPT / USTBitfinex1.90430000 USDT−3.68%10.88 K−47.85%1.98770000 USDT1.86790000 USDT4.46 K
بيع
APTJPYAPT / JPYBinance297.6 JPY−3.53%10.57 K−13.05%313.7 JPY294.5 JPY3.57 K
حياديه
APTUSDAptos/USDOKX1.918 USD−1.89%6.41 K+247.21%2.009 USD1.918 USD3.04 K
حياديه
APTUSDTAptos / TetherCoinbase1.8994 USDT−3.45%5.42 K−55.09%2.0085 USDT1.8672 USDT2.46 K
حياديه
APTTHBAptosBitkub58.86 THB−1.90%5.31 K+1,729.07%64.66 THB58.86 THB851
حياديه
APTBTCAPTOS / BITCOINCoinEx0.00002069 BTC−1.15%5.08 K+33.24%0.00002131 BTC0.00002041 BTC2.18 K
حياديه
APTUSDTAPT / TetherUSBinance.US1.890 USDT−1.46%3.35 K+4.93%2.002 USDT1.890 USDT886
بيع
APTUSDCAptos/USD CoinOKX1.901 USDC−3.75%3.03 K+3,112.15%2.009 USDC1.901 USDC942
حياديه
APTEURAptos/EUROKX1.619 EUR−4.14%1.22 K+66.89%1.709 EUR1.598 EUR606
حياديه
APTBTCAptos / BTCUpBit0.000020650 BTC0.00%102+250.52%0.000021340 BTC0.000020650 BTC52
بيع
APTTHBAptos / Thai BahtBitazza58.996 THB−4.44%62+1.15%60.222 THB58.996 THB13
بيع
APTUSD.PAPT Perpetual Futures ContractBinance1.902 USD−3.11%——2.009 USD1.862 USD122.68 K
حياديه
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1.9030 USDT−3.10%——2.0103 USDT1.8631 USDT28.46 M
حياديه
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.9035 USDT−3.09%——2.0107 USDT1.8634 USDT3.35 M
حياديه
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.903 USDT−3.16%——2.009 USDT1.863 USDT16.56 M
حياديه
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1.904 USDT−3.15%——2.012 USDT1.865 USDT88.85 M
حياديه
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.9020 USD−3.11%——2.0090 USD1.8620 USD216.49 K
حياديه
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1.9028 USDT−3.10%——2.0104 USDT1.8628 USDT999.66 K
حياديه
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1.901 USD−3.26%——2.010 USD1.861 USD2.41 M
شراء
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1.9016 USDT−1.54%——1.9349 USDT1.8626 USDT647.35 K
حياديه
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1.901 USD−3.26%——2.010 USD1.861 USD13.94 M
حياديه
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.9001 USD−3.33%——2.0103 USD1.8650 USD155.64 K
حياديه
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.900 USDT−3.11%——2.011 USDT1.864 USDT14.12 K
حياديه
APTUSD.PAptos USD PerpetualCrypto.com1.8827 USD−4.30%——2.0048 USD1.8682 USD10.56 K
حياديه
APTUSDTAptos/Tether USDBitMart1.9045 USDT−3.10%——2.0115 USDT1.8665 USDT346.95 K
حياديه
APTUSDAPT / U.S. DOLLARBTSE1.901 USD−3.26%——2.011 USD1.863 USD681.35 K
حياديه
APTFDUSDAPT / FDUSDBinance1.905 FDUSD−3.30%——2.011 FDUSD1.874 FDUSD17.37 K
حياديه
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1.9016 USDC−3.14%——2.0084 USDC1.8641 USDC621.33 K
حياديه
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.9030 USDT−3.09%——2.0103 USDT1.8624 USDT73.1 M
حياديه
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.900 USD−3.11%——2.004 USD1.861 USD14.21 K
حياديه
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1.903 USDT−3.11%——2.011 USDT1.863 USDT27.34 M
حياديه