ابدأ الآن

Aptos / USDC

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Aptos / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0.9225 USDT−1.15%40.8 M−12.35%0.9388 USDT0.8943 USDT40.65 M
بيع قوي
APTUSDT.PAPTOS perpetual contractWhiteBIT0.9224 USDT−1.16%19.03 M−12.93%0.9400 USDT0.8971 USDT18.63 M
بيع قوي
APTUSDT.PAPTUSDT Perpetual ContractBybit0.9221 USDT−1.18%19.02 M−27.79%0.9381 USDT0.8961 USDT18.64 M
بيع قوي
APTUSDT.PAPTUSDT Perpetual ContractZoomex0.9219 USDT−1.19%18.99 M−27.79%0.9381 USDT0.8961 USDT18.62 M
بيع قوي
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9221 USDT−1.18%17.82 M−11.84%0.9385 USDT0.8977 USDT17.76 M
بيع قوي
APTUSDT.PAptos/TetherUSToobit0.9225 USDT−1.16%16.73 M−8.50%0.9380 USDT0.8970 USDT16.44 M
بيع قوي
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0.9217 USDT−1.11%13.74 M−31.94%0.9380 USDT0.8961 USDT12.52 M
بيع قوي
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0.9225 USDT−1.14%11.46 M+61.52%0.9382 USDT0.8964 USDT11.9 M
بيع قوي
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0.9229 USDT−1.08%6.97 M+0.30%0.9385 USDT0.8978 USDT6.84 M
بيع قوي
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0.9221 USDC−1.17%6.47 M−0.24%0.9381 USDC0.8970 USDC6.05 M
بيع قوي
APTUSDTAPT / TetherUSBinance0.924 USDT−1.07%6.18 M−16.33%0.939 USDT0.898 USDT6.22 M
بيع قوي
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0.9225 USDT−1.11%5.95 M−9.21%0.9383 USDT0.8965 USDT5.76 M
بيع قوي
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0.9219 USDT−1.17%4.91 M−1.40%0.9377 USDT0.8966 USDT4.92 M
بيع قوي
APTUSDTAPTOS/USD TETHERBloFin0.923 USDT−1.39%4.08 M−9.93%0.941 USDT0.899 USDT4.09 M
بيع قوي
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0.9223 USDT−1.17%2.78 M+5.17%0.9385 USDT0.8972 USDT2.77 M
بيع قوي
APTKRWAptos / KRWUpBit1,367.0 KRW−1.37%2.34 M−26.24%1,396.0 KRW1,337.0 KRW2.33 M
بيع قوي
APTUSDTAPT/USDT TETHERCoinW0.9223 USDT−1.25%2.28 M−12.94%0.9388 USDT0.8999 USDT2.28 M
بيع قوي
APTUSDTAptos/USDTOKX0.9235 USDT−1.12%2.23 M−6.01%0.9380 USDT0.8963 USDT2.35 M
بيع قوي
APTUSDTAPTUSDT SPOTBybit0.925 USDT−0.96%1.83 M−23.10%0.939 USDT0.899 USDT1.81 M
بيع قوي
APTUSDTAPTOS / Tether USWhiteBIT0.9247 USDT−0.79%1.37 M+30.91%0.9391 USDT0.8993 USDT1.39 M
بيع قوي
APTUSDTAPTOS/TETHERUSWEEX0.923 USDT+2.10%1.35 M−14.98%0.924 USDT0.900 USDT276.01 K
بيع
APTUSDCAPT / USD CoinBinance0.923 USDC−1.18%1.31 M−24.27%0.939 USDC0.898 USDC1.3 M
بيع قوي
APTUSDTAptos / USDTMEXC0.9240 USDT−1.07%1.26 M−23.99%0.9390 USDT0.8986 USDT1.27 M
بيع قوي
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0.9225 USDT−1.14%1.25 M+14.79%0.9380 USDT0.8977 USDT1.11 M
بيع قوي
APTUSDTAPT / USDT Spot Trading PairPhemex0.922 USDT−1.18%1.21 M−5.78%0.942 USDT0.898 USDT1.17 M
بيع قوي
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0.922 USDT−1.18%1.19 M−16.36%0.937 USDT0.898 USDT1.17 M
بيع قوي
APTUSDTAptos / Tether USDPoloniex0.921 USDT+0.33%1.15 M−29.73%1.006 USDT0.854 USDT1.1 M
بيع
APTUSDTAptos / TetherKuCoin0.9234 USDT−1.21%943.87 K−39.61%0.9391 USDT0.8991 USDT829.23 K
بيع قوي
APTUSDAptos / US DollarCoinbase0.9230 USD−1.16%936.79 K+22.13%0.9388 USD0.8982 USD939.54 K
بيع قوي
APTUSDCAptos / USDCCoinbase0.9230 USDC−1.16%936.62 K+22.12%0.9388 USDC0.8982 USDC939.82 K
بيع قوي
APTUSDCAPTOS/USD COINWEEX0.923 USDC+2.33%805.53 K−18.21%0.923 USDC0.900 USDC193 K
بيع
APTUSDTAptos / Tether SPOTBITUNIX0.924 USDT−1.07%608.16 K−14.11%0.939 USDT0.898 USDT614.75 K
بيع قوي
APTUSDTAptos/TetherGate0.9230 USDT−1.16%567.34 K−59.22%0.9385 USDT0.8977 USDT564.61 K
بيع قوي
APTUSDTAptos/USD Tether SpotBingX0.923 USDT−1.18%558.26 K−20.80%0.940 USDT0.899 USDT562.53 K
بيع قوي
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0.9219 USDT−1.23%411.19 K−18.21%0.9374 USDT0.8980 USDT400.37 K
بيع قوي
APTTRYAPT / Turkish LiraBinance40.4 TRY−0.74%398.28 K−16.55%41.0 TRY39.2 TRY405.91 K
بيع قوي
APTUSDTAPTUSDT SPOTBitget0.923 USDT−1.18%374.25 K−22.60%0.939 USDT0.899 USDT377.7 K
بيع قوي
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9220 USDT−1.18%368.15 K−4.27%0.9380 USDT0.8965 USDT334.38 K
بيع قوي
APTUSDT.5SAPT5xShort/TetherGate0.046004 USDT+4.39%284.28 K−17.02%0.052397 USDT0.042989 USDT5.25 M
شراء قوي
APTUSDT.5LAPT5xLong/TetherGate0.02875 USDT−6.69%264.91 K−7.53%0.03185 USDT0.02535 USDT7.19 M
شراء
APTUSDTAptos / USD TetherBitazza0.927 USDT−1.28%250.16 K+2.93%0.941 USDT0.896 USDT235.88 K
بيع قوي
APTKRWAPT / South Korean WonBithumb1,365.0000 KRW−1.44%247.76 K−55.88%1,394.0000 KRW1,335.0000 KRW237.8 K
بيع قوي
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0.920 USDC−1.39%236.29 K+30.26%0.936 USDC0.898 USDC253.41 K
بيع قوي
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0.9207 USD−1.19%229.68 K+0.69%0.9360 USD0.8977 USD214.18 K
بيع قوي
APTUSDT.3SAPT3xShort/TetherGate0.43037 USDT+2.69%226.53 K−9.22%0.46259 USDT0.41282 USDT383.66 K
شراء قوي
APTUSDT.3LAPT3xLong/TetherGate0.04532 USDT−4.06%222.58 K−6.69%0.04794 USDT0.04204 USDT4.06 M
بيع قوي
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0.9205 USDC−1.22%220.97 K−25.99%0.9368 USDC0.8964 USDC224.07 K
بيع قوي
APTUSDCAPTOS / USD CoinWhiteBIT0.9146 USDC−2.21%201.37 K−80.64%0.9396 USDC0.8990 USDC112.01 K
بيع قوي
APTUST.PAPTF0 / USTF0Bitfinex0.92031000 USDT−1.20%181.71 K+19.69%0.93751000 USDT0.89979000 USDT185.96 K
بيع قوي
APTUSDT.PAPT USDT PERPETUALPionex0.9221 USDT−1.18%153.58 K−17.95%0.9383 USDT0.8974 USDT153.54 K
بيع قوي
APTUSDTAPTOS / USDTKCEX0.923 USDT−1.18%150.15 K−12.61%0.941 USDT0.899 USDT146.69 K
بيع قوي
APTEURAptos / EuroBitvavo0.77930 EUR−1.07%148.72 K−44.96%0.79150 EUR0.75850 EUR146.31 K
بيع قوي
APTUSDAPT / U. S. DollarKraken0.9228 USD−1.08%145.35 K−29.26%0.9381 USD0.8975 USD150.61 K
بيع قوي
APTUSDTAPTOS / TETHERCoinEx0.9235 USDT−1.17%125.3 K+0.43%0.9395 USDT0.9000 USDT125.65 K
بيع قوي
APTBTCAPT / BitcoinBinance0.00001354 BTC−0.29%93.97 K−16.13%0.00001363 BTC0.00001321 BTC95.63 K
بيع
APTUSDAPT / US DollarBinance0.92327811 USD−1.08%89.39 K−15.74%0.93844075 USD0.89848304 USD95.63 K
بيع قوي
APTUSDCAptos / USDCMEXC0.9230 USDC−1.18%59.89 K+7.35%0.9400 USDC0.8990 USDC55.62 K
بيع قوي
APTUSDCAPTUSDC SPOTBitget0.922 USDC−1.07%57.54 K+8.55%0.937 USDC0.899 USDC54.46 K
بيع قوي
APTUSD.PAPTUSD Perpetual ContractBybit0.9162 USD−1.29%49.33 K−67.24%0.9416 USD0.8956 USD41.9 K
بيع قوي
APTUSDCAPTUSDC SPOTBybit0.921 USDC−0.97%43.07 K+83.14%0.937 USDC0.899 USDC43.86 K
بيع قوي
APTEURAPTOS / EuroWhiteBIT0.7712 EUR−1.29%32.92 K−83.08%0.7876 EUR0.7595 EUR35.01 K
بيع قوي
APTBTCAPTOS / BitcoinWhiteBIT0.00001338 BTC−1.62%26.8 K+73.68%0.00001362 BTC0.00001324 BTC30.99 K
بيع
APTETHAPT / EthereumBinance0.000465 ETH−2.31%21.98 K−80.07%0.000476 ETH0.000458 ETH22.4 K
بيع
APTTRYAPTOS / Türk lirasıWhiteBIT39.9987 TRY−2.01%16.91 K−58.56%40.9475 TRY39.4215 TRY16.63 K
بيع قوي
APTJPYAPT / JPYBinance142.0 JPY+0.42%11.4 K−17.66%143.9 JPY138.8 JPY11.43 K
بيع قوي
APTUSDTAPT / Tether USDHTX0.9191 USDT+0.75%11.17 K+8.48%0.9191 USDT0.9060 USDT3.01 K
بيع
APTEURAPT / EuroKraken0.7789 EUR−1.05%10.35 K−56.27%0.7849 EUR0.7600 EUR10.02 K
بيع قوي
APTBTCAPTOS / BITCOINCoinEx0.00001354 BTC−0.22%8.57 K−1.74%0.00001364 BTC0.00001321 BTC8.09 K
بيع
APTUSDAptos/USDOKX0.9020 USD−2.17%8.09 K−42.90%0.9314 USD0.9020 USD367
بيع قوي
APTUSDAPT / DollarBitfinex0.91423000 USD−1.67%7.27 K−29.54%0.93840000 USD0.90000000 USD7.35 K
بيع قوي
APTEURAPT / EuroBinance0.778 EUR+0.52%6.4 K−46.42%0.784 EUR0.764 EUR6.97 K
بيع قوي
APTBTCAPT / BitcoinBitfinex0.0000134 BTC−0.74%5.43 K−38.47%0.0000136 BTC0.0000132 BTC7.35 K
بيع
APTUSDAptos / USDCrypto.com0.9172 USD−2.17%5.16 K−23.67%0.9402 USD0.9021 USD5.22 K
بيع قوي
APTTRYAptos/Turkish liraOKX39.75 TRY−1.24%4.3 K+3.08%40.55 TRY39.23 TRY4.69 K
بيع قوي
APTUSDTAptos / TetherCrypto.com0.9176 USDT−1.08%1.9 K−32.34%0.9356 USDT0.9025 USDT1.92 K
بيع قوي
APTTHBAptosBitkub28.01 THB−2.40%1.48 K−71.83%29.24 THB28.01 THB1.32 K
بيع قوي
APTUSDTAPT / TetherUSBinance.US0.907 USDT−5.22%1.4 K+59.50%1.100 USDT0.905 USDT1.21 K
بيع قوي
APTEURAptos/EUROKX0.7780 EUR−1.14%344+57.66%0.7840 EUR0.7600 EUR368
بيع قوي
APTUSTAPT / USTBitfinex0.90806000 USDT−1.52%292−94.55%0.94332000 USDT0.90806000 USDT20
بيع قوي
APTEURAptos / EuroBitstamp0.8994 EUR−27.47%1380.00%0.8994 EUR0.8994 EUR130
حياديه
APTUSDAptos / U.S. dollarBitstamp0.9355 USD+1.65%1210.00%0.9355 USD0.9355 USD130
حياديه
APTTHBAptos / Thai BahtBitazza28.076 THB−7.33%86−34.50%28.611 THB28.076 THB54
بيع
APTUSDCAptos/USDCOKX0.922 USDC0.00%18−98.36%0.936 USDC0.905 USDC19
بيع قوي
APTBTCAptos / BTCUpBit0.000013280 BTC−1.85%11+169.61%0.000013280 BTC0.000013280 BTC7
بيع قوي
APTUSDTAptos / TetherCoinbase1.2783 USDT+28.18%50.00%1.2783 USDT1.2783 USDT4
حياديه
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0.9217 USDC−1.09%——0.9366 USDC0.8971 USDC1.04 M
بيع قوي
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.924 USDT−1.18%——0.939 USDT0.899 USDT44.38 K
بيع قوي
APTUSDTAptos/Tether USDBitMart0.9234 USDT−1.17%——0.9395 USDT0.8995 USDT811.12 K
بيع قوي
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0.922 USDT−1.07%——0.937 USDT0.896 USDT16.38 M
بيع قوي
APTUSD.PAPT Perpetual Futures ContractBinance0.920 USD−1.18%——0.936 USD0.896 USD120 K
بيع قوي
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0.9225 USD−0.66%——0.9377 USD0.8970 USD193.49 K
بيع قوي
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0.9229 USDT−1.09%——0.9380 USDT0.8964 USDT146.62 M
بيع قوي
APTUSD.PAptos USD PerpetualCrypto.com0.9203 USD−1.38%——0.9347 USD0.8982 USD35.52 K
بيع قوي
APTFDUSDAPT / FDUSDBinance0.918 FDUSD−1.71%——0.939 FDUSD0.900 FDUSD80.34 K
بيع قوي
APTUSDAPT / U.S. DOLLARBTSE0.923 USD−1.28%——0.940 USD0.898 USD4.43 M
بيع قوي
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.9225 USDT−1.19%——0.9385 USDT0.8973 USDT4.46 M
بيع قوي
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0.9225 USDT+2.51%——0.9225 USDT0.8989 USDT1.36 M
بيع
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart0.921 USD−1.07%——0.936 USD0.896 USD2.49 M
بيع قوي
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com0.9210 USD−1.07%——0.9360 USD0.8960 USD235.85 K
بيع قوي
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0.9225 USDT−1.15%——0.9381 USDT0.8966 USDT41.2 M
بيع قوي