ابدأ الآن

Aptos / USDC

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Aptos / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0.9282 USDT−0.04%41.4 M−0.61%0.9374 USDT0.9202 USDT5.93 M
بيع
APTUSDT.PAPTOS perpetual contractWhiteBIT0.9281 USDT−0.08%19.96 M−1.58%0.9395 USDT0.9201 USDT3.48 M
بيع
APTUSDT.PAPTUSDT Perpetual ContractBybit0.9288 USDT+0.02%18.3 M−24.12%0.9373 USDT0.9196 USDT2 M
بيع
APTUSDT.PAPTUSDT Perpetual ContractZoomex0.9288 USDT+0.03%18.29 M−24.04%0.9373 USDT0.9196 USDT2 M
بيع
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0.9277 USDT−0.03%18.2 M+9.29%0.9370 USDT0.9198 USDT4.89 M
بيع
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9283 USDT−0.04%18.1 M+0.11%0.9375 USDT0.9205 USDT2.57 M
بيع
APTUSDT.PAptos/TetherUSToobit0.9281 USDT−0.08%17.03 M+1.91%0.9375 USDT0.9205 USDT2.63 M
بيع
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0.9283 USDT−0.06%6.98 M+8.90%0.9375 USDT0.9207 USDT1.02 M
بيع
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0.9280 USDC−0.05%6.47 M−0.23%0.9373 USDC0.9201 USDC1.18 M
بيع
APTUSDTAPT / TetherUSBinance0.930 USDT+0.11%6.3 M+4.68%0.939 USDT0.922 USDT658.72 K
بيع
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0.9283 USDT−0.02%6.03 M−2.71%0.9377 USDT0.9203 USDT875.06 K
بيع
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0.9281 USDT−0.04%5.59 M−53.07%0.9372 USDT0.9196 USDT594.97 K
بيع
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0.9278 USDT−0.08%5.04 M+1.72%0.9370 USDT0.9199 USDT742.06 K
بيع
APTUSDTAPTOS/USD TETHERBloFin0.929 USDT−0.11%4.28 M+7.91%0.940 USDT0.920 USDT612.17 K
بيع
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0.9283 USDT−0.03%2.81 M+14.69%0.9374 USDT0.9203 USDT364.86 K
بيع
APTUSDTAptos/USDTOKX0.9292 USDT0.00%2.52 M+39.97%0.9385 USDT0.9210 USDT410.83 K
بيع
APTUSDTAPTUSDT SPOTBybit0.930 USDT+0.11%2.33 M+14.43%0.938 USDT0.922 USDT103.38 K
بيع
APTUSDTAPT/USDT TETHERCoinW0.9292 USDT+0.04%2.3 M+1.19%0.9389 USDT0.9218 USDT267.31 K
بيع
APTKRWAptos / KRWUpBit1,376.0 KRW+0.07%2.17 M−25.23%1,390.0 KRW1,364.0 KRW371.96 K
بيع
APTUSDTAPTOS / Tether USWhiteBIT0.9310 USDT+0.41%1.73 M+94.40%0.9390 USDT0.9220 USDT324.41 K
بيع
APTUSDTAPTOS/TETHERUSWEEX0.930 USDT+2.88%1.38 M−2.83%0.939 USDT0.900 USDT610.04 K
بيع
APTUSDTAptos / USDTMEXC0.9290 USDT−0.11%1.37 M+4.13%0.9380 USDT0.9216 USDT171.86 K
بيع
APTUSDCAPT / USD CoinBinance0.929 USDC0.00%1.36 M−13.93%0.938 USDC0.920 USDC189.4 K
بيع
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0.929 USDT+0.11%1.26 M+4.32%0.937 USDT0.919 USDT216.6 K
بيع
APTUSDTAPT / USDT Spot Trading PairPhemex0.931 USDT0.00%1.23 M+2.85%0.941 USDT0.919 USDT209.33 K
بيع
APTUSDTAptos / Tether USDPoloniex0.928 USDT0.00%1.16 M−12.21%0.984 USDT0.896 USDT197.12 K
بيع
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0.9286 USDT−0.03%1.01 M−18.55%0.9374 USDT0.9207 USDT130.07 K
بيع
APTUSDAptos / US DollarCoinbase0.9290 USD+0.01%989.2 K+62.57%0.9382 USD0.9208 USD64.3 K
بيع
APTUSDCAptos / USDCCoinbase0.9290 USDC+0.01%989.08 K+62.57%0.9382 USDC0.9208 USDC64.3 K
بيع
APTUSDCAPTOS/USD COINWEEX0.929 USDC+2.99%807.21 K−6.35%0.938 USDC0.900 USDC370 K
بيع
APTUSDTAptos / TetherKuCoin0.9302 USDT+0.10%724.54 K−39.84%0.9383 USDT0.9212 USDT75.41 K
بيع
APTUSDTAptos / Tether SPOTBITUNIX0.930 USDT0.00%625.88 K+7.34%0.939 USDT0.921 USDT75.92 K
بيع
APTUSDTAptos/USD Tether SpotBingX0.928 USDT−0.11%591.49 K−0.40%0.937 USDT0.921 USDT56.93 K
بيع
APTUSDTAptos/TetherGate0.9307 USDT+0.14%587.29 K−48.62%0.9384 USDT0.9213 USDT44.89 K
بيع
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0.9284 USDT−0.05%437.94 K−3.68%0.9374 USDT0.9209 USDT24.73 K
بيع
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9290 USDT0.00%430.19 K+19.08%0.9370 USDT0.9200 USDT87.91 K
بيع
APTTRYAPT / Turkish LiraBinance40.6 TRY0.00%414.19 K−5.74%41.0 TRY40.3 TRY38.94 K
بيع
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0.928 USDC+0.11%334.07 K+135.06%0.936 USDC0.920 USDC72.76 K
بيع
APTUSDT.5SAPT5xShort/TetherGate0.044067 USDT+0.21%311.86 K−0.27%0.046102 USDT0.041457 USDT833.08 K
شراء
APTUSDT.5LAPT5xLong/TetherGate0.02985 USDT+0.51%298.81 K+4.96%0.03101 USDT0.02868 USDT1.73 M
شراء
APTUSDTAPTUSDT SPOTBitget0.929 USDT0.00%286.12 K−40.44%0.939 USDT0.921 USDT27.88 K
بيع
APTUSDTAptos / USD TetherBitazza0.935 USDT+1.08%258.19 K+3.73%0.944 USDT0.919 USDT47.87 K
بيع
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0.9280 USD+0.14%225.61 K−3.91%0.9363 USD0.9190 USD40.41 K
بيع
APTKRWAPT / South Korean WonBithumb1,377.0000 KRW+0.15%219.72 K−52.23%1,388.0000 KRW1,365.0000 KRW19.18 K
بيع
APTUSDT.3SAPT3xShort/TetherGate0.41955 USDT−0.34%218.98 K−13.55%0.42738 USDT0.40657 USDT84.14 K
شراء
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0.9288 USDC+0.33%216.67 K+3.97%0.9333 USDC0.9195 USDC1.64 K
بيع
APTUSDT.3LAPT3xLong/TetherGate0.04641 USDT+0.06%216.59 K−7.89%0.04757 USDT0.04549 USDT698.15 K
بيع
APTUSDT.PAPT USDT PERPETUALPionex0.9286 USDT−0.02%190.92 K+16.94%0.9374 USDT0.9202 USDT43.14 K
بيع
APTUST.PAPTF0 / USTF0Bitfinex0.93485000 USDT+0.65%160.18 K−4.83%0.93651000 USDT0.92506000 USDT20.9 K
بيع
APTEURAptos / EuroBitvavo0.78840 EUR+0.45%155.03 K−6.59%0.79230 EUR0.78370 EUR16.47 K
بيع
APTUSDTAPTOS / USDTKCEX0.930 USDT0.00%151.97 K−1.80%0.940 USDT0.921 USDT20.17 K
بيع
APTUSDTAPTOS / TETHERCoinEx0.9298 USDT+0.02%150.94 K+35.32%0.9392 USDT0.9276 USDT26.28 K
بيع
APTUSDAPT / U. S. DollarKraken0.9296 USD+0.22%148.72 K−3.24%0.9376 USD0.9220 USD10.47 K
بيع
APTBTCAPT / BitcoinBinance0.00001358 BTC+0.67%96.16 K−2.57%0.00001362 BTC0.00001344 BTC8.88 K
بيع
APTUSDAPT / US DollarBinance0.93102755 USD+0.16%90.26 K−4.00%0.93813635 USD0.92144256 USD8.88 K
بيع
APTUSDCAPTOS / USD CoinWhiteBIT0.9300 USDC+0.13%76.35 K−88.74%0.9357 USDC0.9238 USDC10.02 K
بيع
APTUSDCAptos / USDCMEXC0.9300 USDC+0.11%57.82 K+1.39%0.9390 USDC0.9210 USDC9.81 K
بيع
APTUSDCAPTUSDC SPOTBitget0.928 USDC+0.11%54.93 K+51.44%0.936 USDC0.925 USDC1.65 K
بيع
APTUSDCAPTUSDC SPOTBybit0.932 USDC+0.43%50.58 K+157.66%0.937 USDC0.925 USDC7.06 K
بيع
APTEURAPTOS / EuroWhiteBIT0.7850 EUR+0.33%41.61 K+40.83%0.7909 EUR0.7838 EUR6.17 K
بيع
APTUSD.PAPTUSD Perpetual ContractBybit0.9286 USD+0.30%34.72 K−11.97%0.9373 USD0.9216 USD1.33 K
بيع
APTETHAPT / EthereumBinance0.000467 ETH+0.43%27.2 K−76.86%0.000467 ETH0.000464 ETH927
بيع
APTBTCAPTOS / BitcoinWhiteBIT0.00001359 BTC0.00%26.86 K+110.25%0.00001362 BTC0.00001350 BTC4.92 K
بيع
APTTRYAPTOS / Türk lirasıWhiteBIT40.8657 TRY+0.74%14.04 K+18.22%40.8820 TRY40.5312 TRY635
بيع
APTJPYAPT / JPYBinance143.2 JPY+0.28%12.35 K−23.80%143.4 JPY142.5 JPY944
بيع
APTUSDAPT / DollarBitfinex0.93680000 USD+0.64%11.41 K+72.42%0.93680000 USD0.92890000 USD2.44 K
بيع
APTUSDTAPT / Tether USDHTX0.9302 USDT+1.96%10.84 K+17.75%0.9432 USDT0.9060 USDT4.18 K
بيع
APTEURAPT / EuroKraken0.7836 EUR−0.46%10.25 K−48.69%0.7849 EUR0.7600 EUR10.12 K
بيع قوي
APTBTCAPT / BitcoinBitfinex0.0000136 BTC+0.74%8.89 K+57.68%0.0000136 BTC0.0000135 BTC2.44 K
بيع
APTBTCAPTOS / BITCOINCoinEx0.00001356 BTC+0.52%8.34 K−10.55%0.00001364 BTC0.00001346 BTC1.39 K
بيع
APTEURAPT / EuroBinance0.786 EUR−0.13%6.68 K−8.71%0.788 EUR0.785 EUR115
بيع
APTUSDAptos / USDCrypto.com0.9313 USD+0.01%5.93 K+45.79%0.9364 USD0.9252 USD688
بيع
APTTRYAptos/Turkish liraOKX39.75 TRY−1.24%4.3 K+3.08%40.55 TRY39.23 TRY4.69 K
بيع قوي
APTUSDCAptos/USDCOKX0.922 USDC−0.65%3.45 K+17,925.00%0.935 USDC0.922 USDC2.68 K
بيع
APTUSDTAptos / TetherCrypto.com0.9306 USDT0.00%2.55 K+147.38%0.9356 USDT0.9256 USDT792
بيع
APTTHBAptosBitkub28.86 THB+3.03%1.56 K−72.35%29.11 THB28.86 THB816
بيع
APTUSDTAPT / TetherUSBinance.US0.987 USDT+8.82%1.28 K−7.85%0.993 USDT0.956 USDT582
بيع
APTEURAptos/EUROKX0.7840 EUR+0.18%400+85.28%0.7900 EUR0.7840 EUR0
بيع
APTUSDAptos/USDOKX0.9284 USD+0.69%339−97.01%0.9314 USD0.9020 USD367
بيع قوي
APTEURAptos / EuroBitstamp0.8994 EUR−27.47%1380.00%0.8994 EUR0.8994 EUR130
حياديه
APTUSDAptos / U.S. dollarBitstamp0.9355 USD+1.65%1210.00%0.9355 USD0.9355 USD130
حياديه
APTTHBAptos / Thai BahtBitazza28.076 THB−7.33%86−34.50%28.611 THB28.076 THB54
بيع
APTBTCAptos / BTCUpBit0.000013460 BTC+1.36%29+169.02%0.000013460 BTC0.000013460 BTC24
بيع
APTUSTAPT / USTBitfinex0.90690000 USDT−0.03%18−99.10%0.90690000 USDT0.90690000 USDT4
بيع
APTUSDTAptos / TetherCoinbase1.2783 USDT+28.18%50.00%1.2783 USDT1.2783 USDT4
حياديه
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0.9284 USDT−0.02%——0.9374 USDT0.9204 USDT5.99 M
بيع
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart0.926 USD−0.11%——0.936 USD0.918 USD480.32 K
بيع
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.931 USDT+0.65%——0.939 USDT0.921 USDT11.5 K
بيع
APTUSDTAptos/Tether USDBitMart0.9295 USDT0.00%——0.9386 USDT0.9214 USDT159.87 K
بيع
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart0.9286 USDT+0.01%——0.9376 USDT0.9203 USDT1.71 M
بيع
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0.934 USD0.00%——0.937 USD0.927 USD400
بيع
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0.9286 USDT−0.01%——0.9375 USDT0.9206 USDT19.29 M
بيع
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.9285 USDT−0.03%——0.9375 USDT0.9203 USDT678.52 K
بيع
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0.9277 USDT+3.09%——0.9368 USDT0.8989 USDT2.92 M
بيع
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0.929 USDT0.00%——0.938 USDT0.920 USDT5.92 M
بيع
APTUSD.PAptos USD PerpetualCrypto.com0.9313 USD+0.52%——0.9368 USD0.9239 USD10.92 K
بيع
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0.9277 USD−0.16%——0.9369 USD0.9204 USD20.87 K
بيع
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0.927 USD−0.22%——0.937 USD0.919 USD17.6 M
بيع
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0.928 USDT−0.11%——0.937 USDT0.919 USDT1.83 M
بيع
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0.9278 USDT−0.11%——0.9374 USDT0.9205 USDT15.36 M
بيع