رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.209 USDT | +1.67% | 91.14 M | −10.06% | 9.302 USDT | 8.985 USDT | 9.297 M | بيع |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.2119 USDT | +1.64% | 25.606 M | −13.17% | 9.3065 USDT | 8.9902 USDT | 23.853 M | بيع |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.2070 USDT | +1.68% | 24.759 M | −12.92% | 9.2970 USDT | 8.9815 USDT | 2.474 M | بيع |
APTUSDT.PAPT-USDT PERPETUAL SWAP CONTRACT | — | 9.201 USDT | +1.66% | 17.752 M | −28.91% | 9.292 USDT | 8.977 USDT | 16.143 M | بيع |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.2085 USDT | +1.69% | 9.678 M | −29.49% | 9.2970 USDT | 8.9815 USDT | 946.895 K | بيع |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.198 USDT | +1.68% | 5.35 M | +42.71% | 9.289 USDT | 8.977 USDT | 563.069 K | بيع |
APTUSDT.PAPT USDT PERPETUAL | — | 9.207 USDT | +1.61% | 410.946 K | +3.15% | 9.296 USDT | 8.984 USDT | 41.863 K | بيع |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.196 USDT | +1.61% | 184.476 K | −55.40% | 9.306 USDT | 8.984 USDT | 19.14 K | بيع |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.206 USDT | +1.63% | 0 | — | 9.300 USDT | 8.985 USDT | 4.792 M | بيع |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.1997 USDT | +1.64% | — | — | 9.2947 USDT | 8.9786 USDT | 11.029 M | بيع |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.207 USDT | +1.66% | — | — | 9.302 USDT | 8.990 USDT | 397.605 K | بيع |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.209 USDT | +1.63% | — | — | 9.303 USDT | 9.006 USDT | 7.422 K | بيع |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.215 USDT | +0.83% | — | — | 9.239 USDT | 9.063 USDT | 120.56 K | حيادية |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.208 USDT | +1.66% | — | — | 9.302 USDT | 8.987 USDT | 16.676 M | بيع |