رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 8.061 USDT | +2.22% | 54.687 M | −39.92% | 8.102 USDT | 7.830 USDT | 2.536 M | بيع |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.045 USDT | +2.18% | 19.28 M | −35.93% | 8.087 USDT | 7.814 USDT | 6.393 M | بيع |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 8.0595 USDT | +2.20% | 19.087 M | −36.91% | 8.0980 USDT | 7.8275 USDT | 865.245 K | بيع |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8.0642 USDT | +2.21% | 16.247 M | −42.41% | 8.1036 USDT | 7.8305 USDT | 5.329 M | بيع |
APTUSDT.PAPTUSDT Perpetual Contract | — | 8.0605 USDT | +2.21% | 7.64 M | −42.95% | 8.0980 USDT | 7.8275 USDT | 342.238 K | بيع |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 8.058 USDT | +2.14% | 5.023 M | −14.99% | 8.103 USDT | 7.829 USDT | 216.284 K | بيع |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.054 USDT | +2.26% | 2.576 M | −24.28% | 8.089 USDT | 7.825 USDT | 113.404 K | بيع |
APTUSDT.PAPT USDT PERPETUAL | — | 8.062 USDT | +2.23% | 277.972 K | −21.73% | 8.097 USDT | 7.835 USDT | 14.21 K | بيع |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 8.061 USDT | +2.21% | 0 | — | 8.102 USDT | 7.831 USDT | 1.3 M | بيع |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 8.063 USDT | +2.30% | — | — | 8.102 USDT | 7.840 USDT | 6.371 K | بيع |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8.064 USDT | +2.88% | — | — | 8.106 USDT | 7.781 USDT | 159.066 K | بيع |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.061 USDT | +2.21% | — | — | 8.100 USDT | 7.834 USDT | 3.383 M | بيع |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 8.060 USDT | +2.19% | — | — | 8.093 USDT | 7.835 USDT | 101.258 K | بيع |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 8.0518 USDT | +2.18% | — | — | 8.0960 USDT | 7.8205 USDT | 2.218 M | بيع |