رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 8.2045 USDT | +1.77% | 155.741 M | −24.44% | 8.4741 USDT | 8.0292 USDT | 14.757 M | شراء |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 8.1970 USDT | +1.71% | 68.336 M | −26.77% | 8.4715 USDT | 8.0280 USDT | 6.467 M | شراء |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 8.207 USDT | +1.81% | 63.921 M | −28.22% | 8.474 USDT | 8.031 USDT | 6.093 M | شراء |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8.2080 USDT | +1.75% | 55.276 M | −28.35% | 8.4753 USDT | 8.0350 USDT | 41.757 M | شراء |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 8.1980 USDT | +1.71% | 26.776 M | −26.58% | 8.4715 USDT | 8.0280 USDT | 2.535 M | شراء |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.1884 USDT | +1.71% | 24.024 M | −28.22% | 8.4584 USDT | 8.0181 USDT | 18.618 M | شراء |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8.215 USDT | +1.86% | 11.52 M | −16.42% | 8.472 USDT | 8.030 USDT | 1.096 M | شراء |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 8.2016 USDT | +1.72% | 2.113 M | +2.12% | 8.4730 USDT | 8.0313 USDT | 204.506 K | شراء |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 8.201 USDT | +1.71% | 0 | — | 8.474 USDT | 8.030 USDT | 15.052 M | شراء |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8.210 USDT | −1.02% | — | — | 8.361 USDT | 8.185 USDT | 115.28 K | شراء |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 8.212 USDT | +1.87% | — | — | 8.469 USDT | 8.032 USDT | 490.77 K | شراء |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 8.209 USDT | +1.70% | — | — | 8.475 USDT | 8.041 USDT | 3.208 K | شراء |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.2124 USDT | +1.86% | — | — | 8.4700 USDT | 8.0286 USDT | 31.076 M | شراء |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 8.1960 USDT | +1.74% | — | — | 8.4663 USDT | 8.0260 USDT | 13.971 M | شراء |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 8.213 USDT | +1.81% | — | — | 8.476 USDT | 8.031 USDT | 17.731 M | شراء |