رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.664 USDT | −2.94% | 44.857 M | +14.11% | 7.934 USDT | 7.574 USDT | 3.066 M | بيع |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 7.6630 USDT | −2.93% | 13.457 M | −19.08% | 7.9330 USDT | 7.5725 USDT | 930.827 K | بيع |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 7.6676 USDT | −2.94% | 10.888 M | +11.64% | 7.9367 USDT | 7.5793 USDT | 5.888 M | بيع |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.655 USDT | −2.97% | 10.16 M | +6.26% | 7.926 USDT | 7.572 USDT | 4.959 M | بيع |
APTUSDT.PAPTUSDT Perpetual Contract | — | 7.6660 USDT | −2.91% | 5.376 M | −10.33% | 7.9330 USDT | 7.5725 USDT | 378.584 K | بيع |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 7.672 USDT | −2.92% | 2.148 M | +59.28% | 7.935 USDT | 7.574 USDT | 162.05 K | بيع |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.659 USDT | −2.90% | 1.439 M | −3.53% | 7.924 USDT | 7.567 USDT | 87.879 K | بيع |
APTUSDT.PAPT USDT PERPETUAL | — | 7.662 USDT | −2.96% | 228.522 K | −3.75% | 7.929 USDT | 7.582 USDT | 15.522 K | بيع |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 7.663 USDT | −2.95% | 0 | — | 7.935 USDT | 7.578 USDT | 1.581 M | بيع |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 7.666 USDT | −2.91% | — | — | 7.930 USDT | 7.577 USDT | 6.424 M | بيع |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 7.664 USDT | −2.98% | — | — | 7.930 USDT | 7.583 USDT | 108.424 K | بيع |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 7.6563 USDT | −2.97% | — | — | 7.9252 USDT | 7.5745 USDT | 2.891 M | بيع |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.667 USDT | −2.95% | — | — | 7.936 USDT | 7.592 USDT | 9.436 K | بيع |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 7.665 USDT | −2.83% | — | — | 7.961 USDT | 7.587 USDT | 315.42 K | بيع قوي |