رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.179 USDT | +1.50% | 40.145 M | +69.50% | 7.240 USDT | 7.052 USDT | 1.831 M | بيع |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 7.1826 USDT | +1.52% | 11.162 M | +32.90% | 7.2427 USDT | 7.0561 USDT | 4.574 M | بيع |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 7.1735 USDT | +1.46% | 10.636 M | +59.89% | 7.2370 USDT | 7.0525 USDT | 511.574 K | بيع |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.170 USDT | +1.44% | 10.078 M | +30.93% | 7.235 USDT | 7.048 USDT | 2.967 M | بيع |
APTUSDT.PAPTUSDT Perpetual Contract | — | 7.1765 USDT | +1.50% | 4.601 M | +82.50% | 7.2370 USDT | 7.0525 USDT | 235.052 K | بيع |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.175 USDT | +1.57% | 2.262 M | +86.86% | 7.233 USDT | 7.045 USDT | 170.593 K | بيع |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 7.173 USDT | +1.50% | 2.236 M | +142.15% | 7.242 USDT | 7.058 USDT | 90.812 K | بيع |
APTUSDT.PAPT USDT PERPETUAL | — | 7.182 USDT | +1.53% | 225.016 K | +50.12% | 7.235 USDT | 7.055 USDT | 10.152 K | بيع |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 7.177 USDT | +1.48% | 0 | — | 7.240 USDT | 7.052 USDT | 948.882 K | بيع |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 7.179 USDT | +1.51% | — | — | 7.240 USDT | 7.054 USDT | 2.101 M | بيع |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.188 USDT | +1.57% | — | — | 7.240 USDT | 7.059 USDT | 5.571 K | بيع |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 7.191 USDT | +1.68% | — | — | 7.238 USDT | 7.055 USDT | 65.704 K | بيع |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 7.179 USDT | +3.37% | — | — | 7.238 USDT | 6.908 USDT | 199.088 K | بيع |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 7.1700 USDT | +1.46% | — | — | 7.2322 USDT | 7.0477 USDT | 2.089 M | بيع |