رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 9.3356 USDT | +1.25% | 356.51 M | −40.67% | 9.4072 USDT | 8.8700 USDT | 7.6 M | بيع |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 9.3360 USDT | +1.26% | 141.34 M | −45.66% | 9.4030 USDT | 8.8670 USDT | 3.08 M | بيع |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 9.355 USDT | +1.45% | 110.14 M | −32.01% | 9.404 USDT | 8.874 USDT | 2.12 M | بيع |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.3683 USDT | +1.57% | 94.37 M | −47.45% | 9.4097 USDT | 8.8766 USDT | 16.67 M | بيع |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 9.3340 USDT | +1.25% | 53.18 M | −47.35% | 9.4030 USDT | 8.8670 USDT | 1.09 M | بيع |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 9.355 USDT | +1.46% | 14.33 M | −72.48% | 9.403 USDT | 8.873 USDT | 254.61 K | بيع |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.3426 USDT | +1.46% | 4.3 M | −51.81% | 9.3955 USDT | 8.8617 USDT | 635.89 K | بيع |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 9.3549 USDT | +1.45% | 1.97 M | −50.30% | 9.4051 USDT | 8.8737 USDT | 44.05 K | بيع |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 9.340 USDT | +1.29% | 0 | — | 9.404 USDT | 8.873 USDT | 8.23 M | بيع |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.346 USDT | +1.19% | — | — | 9.448 USDT | 8.893 USDT | 531.97 K | بيع |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 9.3544 USDT | +1.44% | — | — | 9.4045 USDT | 8.8749 USDT | 5.03 M | بيع |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.3395 USDT | +1.29% | — | — | 9.4050 USDT | 8.8732 USDT | 137.69 M | بيع |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 9.360 USDT | +1.43% | — | — | 9.409 USDT | 8.873 USDT | 7.81 M | بيع |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 9.368 USDT | +1.56% | — | — | 9.401 USDT | 8.878 USDT | 310 | بيع |
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 9.344 USDT | +1.36% | — | — | 9.400 USDT | 8.871 USDT | 815.05 K | بيع |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 9.361 USDT | +1.52% | — | — | 9.392 USDT | 8.876 USDT | 175.67 K | بيع |