رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.135 USDT | +0.88% | 40.362 M | +66.10% | 7.240 USDT | 7.052 USDT | 2.113 M | بيع |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 7.1387 USDT | +0.90% | 11.572 M | +41.68% | 7.2427 USDT | 7.0561 USDT | 5.329 M | بيع |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 7.1345 USDT | +0.91% | 11.142 M | +73.24% | 7.2370 USDT | 7.0525 USDT | 621.87 K | بيع |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.129 USDT | +0.86% | 10.192 M | +31.70% | 7.235 USDT | 7.048 USDT | 3.578 M | بيع |
APTUSDT.PAPTUSDT Perpetual Contract | — | 7.1335 USDT | +0.89% | 4.77 M | +94.05% | 7.2370 USDT | 7.0525 USDT | 274.939 K | بيع |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.134 USDT | +0.99% | 2.284 M | +87.35% | 7.233 USDT | 7.045 USDT | 179.715 K | بيع |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 7.145 USDT | +1.10% | 2.215 M | +135.86% | 7.242 USDT | 7.058 USDT | 96.215 K | بيع |
APTUSDT.PAPT USDT PERPETUAL | — | 7.137 USDT | +0.89% | 228.754 K | +50.50% | 7.235 USDT | 7.055 USDT | 11.935 K | بيع |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 7.135 USDT | +0.89% | 0 | — | 7.240 USDT | 7.052 USDT | 1.105 M | بيع |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 7.137 USDT | +0.92% | — | — | 7.240 USDT | 7.054 USDT | 2.892 M | بيع |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 7.137 USDT | +0.92% | — | — | 7.238 USDT | 7.055 USDT | 78.611 K | بيع |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 7.138 USDT | +2.78% | — | — | 7.238 USDT | 6.908 USDT | 313.708 K | بيع |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.138 USDT | +0.86% | — | — | 7.240 USDT | 7.059 USDT | 7.055 K | بيع |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 7.1297 USDT | +0.89% | — | — | 7.2322 USDT | 7.0477 USDT | 2.731 M | بيع |