رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 8.0404 USDT | −1.42% | 168.415 M | −12.28% | 8.5097 USDT | 7.9300 USDT | 17.263 M | شراء |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 8.0350 USDT | −1.40% | 86.453 M | −9.06% | 8.4775 USDT | 7.9270 USDT | 8.112 M | شراء |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 8.039 USDT | −1.40% | 82.41 M | −7.94% | 8.462 USDT | 7.934 USDT | 8.365 M | شراء |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8.0412 USDT | −1.41% | 71.431 M | −16.07% | 8.4800 USDT | 7.9322 USDT | 58.878 M | شراء |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 8.0365 USDT | −1.39% | 34.612 M | −10.40% | 8.4775 USDT | 7.9270 USDT | 3.207 M | شراء |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.0253 USDT | −1.42% | 31.673 M | −14.68% | 8.4543 USDT | 7.9185 USDT | 26.635 M | شراء |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8.041 USDT | −1.39% | 17.491 M | +40.84% | 8.468 USDT | 7.934 USDT | 1.882 M | شراء |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 8.0435 USDT | −1.36% | 2.016 M | −20.53% | 8.4470 USDT | 7.9375 USDT | 213.904 K | شراء |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 8.043 USDT | −1.39% | 0 | — | 8.457 USDT | 7.936 USDT | 17.635 M | شراء |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 8.0352 USDT | −1.37% | — | — | 8.4896 USDT | 7.9271 USDT | 22.73 M | شراء |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 8.040 USDT | −1.41% | — | — | 8.471 USDT | 7.931 USDT | 21.513 M | شراء |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.0429 USDT | −1.35% | — | — | 8.4715 USDT | 7.9301 USDT | 30.414 M | شراء |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 8.043 USDT | −1.31% | — | — | 8.520 USDT | 7.935 USDT | 593.261 K | شراء |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8.040 USDT | +0.31% | — | — | 8.107 USDT | 7.938 USDT | 66.156 K | شراء |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 8.048 USDT | −1.40% | — | — | 8.429 USDT | 7.949 USDT | 4.493 K | شراء |