رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.21 USDT | −0.32% | 26.684 M | +81.19% | 9.58 USDT | 9.03 USDT | 2.011 M | بيع |
APTUSDTAPT / Tether USD | HTX | 9.2181 USDT | −0.17% | 16.465 M | +8.54% | 9.5735 USDT | 9.0439 USDT | 1.62 M | بيع |
APTUSDTAPTUSDT SPOT | BYBIT | 9.2268 USDT | −0.16% | 12.055 M | +58.50% | 9.5755 USDT | 9.0393 USDT | 872.814 K | بيع |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.2083 USDT | −0.22% | 8.488 M | +16.45% | 9.5899 USDT | 9.0400 USDT | 612.288 K | بيع |
APTUSDTAptos / Tether USD | POLONIEX | 9.213 USDT | −0.30% | 6.258 M | +18.41% | 9.566 USDT | 9.027 USDT | 428.468 K | بيع |
APTUSDTAptos/Tether | OKX | 9.219 USDT | −0.23% | 5.933 M | +49.95% | 9.575 USDT | 9.039 USDT | 446.433 K | بيع |
APTUSDTAptos / USDT | MEXC | 9.22 USDT | −0.22% | 3.405 M | +38.45% | 9.58 USDT | 9.04 USDT | 233.637 K | بيع |
APTUSDTAPTUSDT SPOT | BITGET | 9.2089 USDT | −0.32% | 3.33 M | +17.11% | 9.5757 USDT | 9.0510 USDT | 236.389 K | بيع |
APTUSDTAptos/Tether | GATEIO | 9.216 USDT | −0.24% | 2.951 M | +26.74% | 9.575 USDT | 9.041 USDT | 179.549 K | بيع |
APTUSDTAptos / Tether | KUCOIN | 9.2274 USDT | −0.17% | 803.878 K | +34.16% | 9.5756 USDT | 9.0330 USDT | 50.143 K | بيع |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.2154 USDT | −0.32% | 134.213 K | +77.34% | 9.5769 USDT | 9.0353 USDT | 10.118 K | بيع |
APTUSDTAptos / Tether | COINBASE | 9.13 USDT | −2.14% | 63.361 K | +191.47% | 9.56 USDT | 9.04 USDT | 4.529 K | بيع |
APTUSDTAPTOS / TETHER | COINEX | 9.1988 USDT | −0.52% | 26.747 K | +96.48% | 9.5965 USDT | 9.0832 USDT | 1.914 K | بيع |
APTUSDTAPT / TetherUS | BINANCEUS | 9.22 USDT | +0.55% | 8.826 K | −42.21% | 9.55 USDT | 9.08 USDT | 877 | بيع |
APTUSDTAptos / Tether | HITBTC | 9.300 USDT | +1.84% | 80 | +365.15% | 9.300 USDT | 9.229 USDT | 9 | حيادية |
APTUSDTAPTOS/TETHER USD | — | 9.2201 USDT | −0.21% | 0 | — | 9.5702 USDT | 9.0498 USDT | 35.809 K | بيع |