رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.16 USDT | +0.99% | 28.247 M | +50.91% | 9.18 USDT | 8.99 USDT | 849.845 K | بيع |
APTUSDTAPT / Tether USD | HTX | 9.1640 USDT | +0.36% | 19.724 M | −3.13% | 9.1974 USDT | 8.9674 USDT | 1.55 M | بيع |
APTUSDTAPTUSDT SPOT | BYBIT | 9.1613 USDT | +1.06% | 12.761 M | +14.93% | 9.1743 USDT | 8.9909 USDT | 444.26 K | بيع |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.1577 USDT | +1.11% | 8.863 M | −26.88% | 9.1914 USDT | 8.9864 USDT | 269.774 K | بيع |
APTUSDTAptos / Tether USD | POLONIEX | 9.168 USDT | +1.06% | 7.685 M | +8.98% | 9.176 USDT | 8.997 USDT | 317.405 K | بيع |
APTUSDTAptos/Tether | OKX | 9.161 USDT | +1.04% | 6.869 M | +21.37% | 9.174 USDT | 8.993 USDT | 238.405 K | بيع |
APTUSDTAptos/Tether | GATEIO | 9.154 USDT | +0.98% | 5.64 M | +123.81% | 9.180 USDT | 8.989 USDT | 217.307 K | بيع |
APTUSDTAptos / USDT | MEXC | 9.16 USDT | +1.10% | 3.504 M | −9.75% | 9.19 USDT | 8.99 USDT | 136.975 K | بيع |
APTUSDTAPTUSDT SPOT | BITGET | 9.1590 USDT | +1.05% | 3.202 M | +33.40% | 9.1730 USDT | 8.9890 USDT | 146.542 K | بيع |
APTUSDTAptos / Tether | KUCOIN | 9.1679 USDT | +1.16% | 802.458 K | +28.35% | 9.1733 USDT | 8.9916 USDT | 24.06 K | بيع |
APTUSDTAptos / Tether | COINBASE | 9.13 USDT | +0.44% | 248.914 K | +395.13% | 9.18 USDT | 9.03 USDT | 2.831 K | بيع |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.1745 USDT | +1.09% | 141.951 K | +51.09% | 9.1871 USDT | 8.9851 USDT | 4.294 K | بيع |
APTUSDTAPTOS / TETHER | COINEX | 9.1465 USDT | +1.07% | 17.949 K | −11.90% | 9.2800 USDT | 9.0345 USDT | 701 | بيع |
APTUSDTAPT / TetherUS | BINANCEUS | 9.13 USDT | +0.22% | 3.64 K | −43.28% | 9.13 USDT | 9.03 USDT | 54 | بيع |
APTUSDTAptos / Tether | HITBTC | 8.829 USDT | −0.27% | 894 | −66.11% | 8.829 USDT | 8.829 USDT | 1 | بيع |
APTUSDTAPTOS/TETHER USD | — | 9.1701 USDT | +1.10% | 0 | — | 9.1798 USDT | 9.0000 USDT | 16.195 K | بيع |