رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 6.8138 USDT | −2.48% | 15.219 M | −17.85% | 6.9910 USDT | 6.7925 USDT | 1.097 M | بيع |
APTUSDTAPTOS / Tether US | WHITEBIT | 6.8294 USDT | −0.83% | 7.52 M | −31.65% | 6.9492 USDT | 6.8010 USDT | 339.895 K | بيع |
APTUSDTAPT / TetherUS | BINANCE | 6.82 USDT | −1.16% | 5.439 M | −50.52% | 6.95 USDT | 6.79 USDT | 262.786 K | بيع |
APTUSDTAptos / Tether USD | POLONIEX | 6.820 USDT | −1.25% | 4.967 M | −32.26% | 6.954 USDT | 6.798 USDT | 146.21 K | بيع |
APTUSDTAPTUSDT SPOT | BYBIT | 6.8187 USDT | −1.26% | 3.123 M | −52.99% | 6.9493 USDT | 6.7923 USDT | 111.929 K | بيع |
APTUSDTAPTUSDT SPOT | BITGET | 6.8131 USDT | −1.36% | 2.94 M | +20.41% | 6.9490 USDT | 6.7926 USDT | 102.604 K | بيع |
APTUSDTAptos/Tether | OKX | 6.810 USDT | −1.33% | 1.682 M | −32.75% | 6.949 USDT | 6.794 USDT | 63.257 K | بيع |
APTUSDTAptos / USDT | MEXC | 6.82 USDT | −1.30% | 1.539 M | −28.75% | 6.95 USDT | 6.79 USDT | 62.953 K | بيع |
APTUSDTAptos/Tether | GATEIO | 6.818 USDT | −1.23% | 615.047 K | −58.37% | 6.945 USDT | 6.796 USDT | 13.906 K | بيع |
APTUSDTAptos / USD Tether | — | 6.78 USDT | −2.16% | 279.522 K | +1.66% | 6.97 USDT | 6.73 USDT | 9.537 K | بيع قوي |
APTUSDTAptos / Tether | KUCOIN | 6.8083 USDT | −1.34% | 166.759 K | −28.39% | 6.9427 USDT | 6.7946 USDT | 4.178 K | بيع |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.8064 USDT | −1.30% | 29.133 K | −48.34% | 6.9534 USDT | 6.7865 USDT | 1.317 K | بيع |
APTUSDTAPTOS / TETHER | COINEX | 6.8135 USDT | −1.20% | 22.954 K | −32.96% | 6.9540 USDT | 6.6002 USDT | 1.486 K | بيع |
APTUSDTAptos / Tether | — | 6.8149 USDT | −1.29% | 16.402 K | −61.49% | 6.9481 USDT | 6.7944 USDT | 575 | بيع |
APTUSDTAPT / TetherUS | BINANCEUS | 6.83 USDT | −1.30% | 2.496 K | +16.24% | 6.92 USDT | 6.83 USDT | 255 | بيع |
APTUSDTAptos / Tether | COINBASE | 6.89 USDT | −1.15% | 2.029 K | −96.85% | 6.90 USDT | 6.89 USDT | 94 | بيع |
APTUSDTAptos / Tether | HITBTC | 7.015 USDT | +9.58% | 0 | 0.00% | 7.024 USDT | 7.015 USDT | 0 | بيع |
APTUSDTAPTOS/TETHER USD | — | 6.8202 USDT | −1.16% | 0 | — | 6.9402 USDT | 6.7998 USDT | 5.552 K | بيع |