رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 11.84 USDT | +0.51% | 129.56 M | −39.09% | 12.35 USDT | 11.21 USDT | 7.54 M | شراء |
APTUSDTAPTUSDT SPOT | Bybit | 11.8399 USDT | +0.45% | 31.13 M | −35.65% | 12.3500 USDT | 11.2183 USDT | 1.7 M | شراء |
APTUSDTAptos/Tether | OKX | 11.836 USDT | +0.43% | 30.7 M | −43.54% | 12.349 USDT | 11.210 USDT | 1.69 M | شراء |
APTUSDTAptos / USDT | MEXC | 11.85 USDT | +0.68% | 23.33 M | −8.14% | 12.35 USDT | 11.22 USDT | 1.5 M | شراء |
APTUSDTAPTOS / Tether US | WhiteBIT | 11.8425 USDT | +0.57% | 22.42 M | −17.16% | 12.3449 USDT | 11.2251 USDT | 1.25 M | شراء |
APTUSDTAptos/Tether | Gate.io | 11.832 USDT | +0.47% | 18.22 M | −31.51% | 12.349 USDT | 11.219 USDT | 1.06 M | شراء |
APTUSDTAPTUSDT SPOT | Bitget | 11.84 USDT | +0.42% | 16.98 M | +112.38% | 12.34 USDT | 11.23 USDT | 1.27 M | شراء |
APTUSDTAPT / Tether USD | HTX | 11.8391 USDT | −2.71% | 12.7 M | −11.88% | 12.3488 USDT | 11.2234 USDT | 1.07 M | شراء |
APTUSDTAptos / Tether | KuCoin | 11.8313 USDT | +0.43% | 8.88 M | −18.18% | 12.3499 USDT | 11.2193 USDT | 493.42 K | شراء |
APTUSDTAptos / Tether USD | Poloniex | 11.943 USDT | +1.27% | 7.02 M | +2.21% | 12.365 USDT | 11.266 USDT | 411.55 K | شراء |
APTUSDTAPTOS / TETHER | CoinEx | 11.8040 USDT | +0.21% | 1.6 M | −10.97% | 12.3649 USDT | 11.2646 USDT | 105.16 K | شراء |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 11.8468 USDT | +0.43% | 559.28 K | +1.17% | 12.3466 USDT | 11.2368 USDT | 31.89 K | شراء |
APTUSDTAptos / Tether | Crypto.com | 11.8393 USDT | +0.50% | 446.78 K | −20.90% | 12.3388 USDT | 11.2267 USDT | 27.56 K | شراء |
APTUSDTAptos / USD Tether | Bitazza | 11.82 USDT | +0.94% | 281.6 K | −4.32% | 12.36 USDT | 11.31 USDT | 15.59 K | شراء |
APTUSDTAptos / Tether | Coinbase | 11.84 USDT | +0.68% | 172.45 K | −71.31% | 12.32 USDT | 11.23 USDT | 8.27 K | شراء |
APTUSDTAPTOS/USD TETHER | BloFin | 11.826 USDT | +0.37% | 87.9 K | −17.44% | 12.349 USDT | 11.225 USDT | 4.88 K | شراء |
APTUSDTAPT / TetherUS | Binance.US | 11.75 USDT | −0.42% | 18.32 K | −52.61% | 12.31 USDT | 11.29 USDT | 653 | شراء |
APTUSDTAptos / Tether | HitBTC | 11.766 USDT | +1.11% | 1.76 K | +150.91% | 11.766 USDT | 11.361 USDT | 6 | شراء |
APTUSDTAPTOS/TETHER USD | BitMart | 11.8599 USDT | +0.59% | 0 | — | 12.3502 USDT | 11.2498 USDT | 135.26 K | شراء |