رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 7.0043 USDT | −0.50% | 18.481 M | −1.09% | 7.0530 USDT | 6.8412 USDT | 2.077 M | بيع |
APTUSDTAPTOS / Tether US | WHITEBIT | 6.9886 USDT | +2.02% | 11.046 M | +2.76% | 7.0590 USDT | 6.8305 USDT | 497.812 K | بيع |
APTUSDTAPT / TetherUS | BINANCE | 7.00 USDT | +2.19% | 10.17 M | −9.71% | 7.05 USDT | 6.84 USDT | 374.316 K | بيع |
APTUSDTAptos / Tether USD | POLONIEX | 7.008 USDT | +2.13% | 7.25 M | −10.30% | 7.067 USDT | 6.857 USDT | 492.364 K | بيع |
APTUSDTAPTUSDT SPOT | BYBIT | 7.0020 USDT | +2.12% | 5.831 M | +2.92% | 7.0518 USDT | 6.8411 USDT | 243.495 K | بيع |
APTUSDTAptos/Tether | OKX | 7.002 USDT | +2.14% | 2.454 M | +3.52% | 7.052 USDT | 6.842 USDT | 129.193 K | بيع |
APTUSDTAPTUSDT SPOT | BITGET | 7.0052 USDT | +2.20% | 2.427 M | −10.40% | 7.0520 USDT | 6.8422 USDT | 150.626 K | بيع |
APTUSDTAptos / USDT | MEXC | 7.01 USDT | +2.34% | 2.113 M | +4.85% | 7.05 USDT | 6.84 USDT | 100.119 K | بيع |
APTUSDTAptos/Tether | GATEIO | 7.004 USDT | +2.14% | 1.195 M | −16.43% | 7.049 USDT | 6.842 USDT | 56.31 K | بيع |
APTUSDTAptos / USD Tether | — | 7.05 USDT | +3.37% | 268.594 K | −7.40% | 7.09 USDT | 6.82 USDT | 18.035 K | — |
APTUSDTAptos / Tether | KUCOIN | 7.0052 USDT | +2.15% | 235.24 K | −14.56% | 7.0483 USDT | 6.8415 USDT | 11.263 K | بيع |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.9958 USDT | +2.19% | 52.052 K | −17.24% | 7.0536 USDT | 6.8352 USDT | 1.879 K | بيع |
APTUSDTAptos / Tether | — | 7.0028 USDT | +2.13% | 31.947 K | −45.02% | 7.0481 USDT | 6.8414 USDT | 1.259 K | بيع |
APTUSDTAPTOS / TETHER | COINEX | 7.0015 USDT | +2.17% | 30.559 K | +81.82% | 7.0394 USDT | 6.8307 USDT | 1.894 K | بيع |
APTUSDTAptos / Tether | COINBASE | 7.01 USDT | +1.59% | 19.436 K | −72.02% | 7.01 USDT | 6.85 USDT | 187 | بيع |
APTUSDTAPT / TetherUS | BINANCEUS | 6.98 USDT | +1.60% | 2.5 K | +43.30% | 7.01 USDT | 6.92 USDT | 106 | بيع |
APTUSDTAptos / Tether | HITBTC | 7.015 USDT | +9.58% | 0 | 0.00% | 7.024 USDT | 7.015 USDT | 0 | بيع |
APTUSDTAPTOS/TETHER USD | — | 7.0102 USDT | +2.34% | 0 | — | 7.0502 USDT | 6.8498 USDT | 8.204 K | بيع |