رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.25 USDT | +1.43% | 15.494 M | −44.80% | 9.25 USDT | 8.93 USDT | 1.18 M | بيع |
APTUSDTAPT / Tether USD | HTX | 9.2427 USDT | +1.17% | 15.113 M | −22.36% | 9.2427 USDT | 8.9314 USDT | 1.652 M | حيادية |
APTUSDTAPTUSDT SPOT | BYBIT | 9.2395 USDT | +1.40% | 7.809 M | −38.09% | 9.2417 USDT | 8.9350 USDT | 555.238 K | بيع |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.2515 USDT | +1.62% | 7.694 M | +3.45% | 9.2561 USDT | 8.9265 USDT | 615.246 K | بيع |
APTUSDTAptos / Tether USD | POLONIEX | 9.249 USDT | +1.29% | 5.447 M | −24.11% | 9.253 USDT | 8.944 USDT | 411.784 K | بيع |
APTUSDTAptos/Tether | OKX | 9.235 USDT | +1.35% | 3.894 M | −42.69% | 9.238 USDT | 8.931 USDT | 284.086 K | بيع |
APTUSDTAPTUSDT SPOT | BITGET | 9.2420 USDT | +1.38% | 2.915 M | −13.75% | 9.2420 USDT | 8.9322 USDT | 208.259 K | بيع |
APTUSDTAptos/Tether | GATEIO | 9.236 USDT | +1.32% | 2.699 M | −48.58% | 9.239 USDT | 8.932 USDT | 242.153 K | بيع |
APTUSDTAptos / USDT | MEXC | 9.24 USDT | +1.32% | 2.521 M | −27.14% | 9.25 USDT | 8.93 USDT | 192.781 K | بيع |
APTUSDTAptos / Tether | KUCOIN | 9.2438 USDT | +1.45% | 679.203 K | −26.74% | 9.2438 USDT | 8.9354 USDT | 43.219 K | بيع |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.2352 USDT | +1.21% | 79.46 K | −43.97% | 9.2461 USDT | 8.9247 USDT | 5.935 K | بيع |
APTUSDTAptos / Tether | COINBASE | 9.16 USDT | +0.44% | 22.505 K | −75.37% | 9.16 USDT | 8.98 USDT | 1.827 K | بيع |
APTUSDTAPT / TetherUS | BINANCEUS | 9.22 USDT | +1.54% | 15.387 K | +318.10% | 9.22 USDT | 8.94 USDT | 203 | بيع |
APTUSDTAPTOS / TETHER | COINEX | 9.2028 USDT | +0.65% | 15.077 K | −18.52% | 9.2028 USDT | 8.9645 USDT | 1.126 K | بيع |
APTUSDTAptos / Tether | HITBTC | 9.132 USDT | +3.43% | 50 | 0.00% | 9.132 USDT | 9.132 USDT | 5 | بيع |
APTUSDTAPTOS/TETHER USD | — | 9.2401 USDT | +1.32% | 0 | — | 9.2402 USDT | 8.9264 USDT | 20.644 K | بيع |