رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPTOS / Tether US | WHITEBIT | 6.9479 USDT | +0.70% | 29.014 M | −36.97% | 7.0484 USDT | 6.8100 USDT | 3.427 M | بيع |
APTUSDTAPT / TetherUS | BINANCE | 6.97 USDT | +0.87% | 28.48 M | +1.19% | 7.05 USDT | 6.79 USDT | 2.927 M | بيع |
APTUSDTAPT / Tether USD | HTX | 6.9573 USDT | −0.30% | 21.41 M | +7.49% | 6.9908 USDT | 6.9366 USDT | 84.872 K | بيع |
APTUSDTAPTUSDT SPOT | BYBIT | 6.9614 USDT | +0.82% | 8.344 M | +6.84% | 7.0443 USDT | 6.7939 USDT | 869.771 K | بيع |
APTUSDTAptos / Tether USD | POLONIEX | 6.963 USDT | +0.78% | 7.977 M | +3.48% | 7.056 USDT | 6.801 USDT | 795.458 K | بيع |
APTUSDTAptos/Tether | OKX | 6.958 USDT | +0.75% | 4.854 M | +16.14% | 7.042 USDT | 6.794 USDT | 551.003 K | بيع |
APTUSDTAptos / USDT | MEXC | 6.97 USDT | +1.01% | 3.678 M | −6.45% | 7.05 USDT | 6.79 USDT | 389.84 K | بيع |
APTUSDTAPTUSDT SPOT | BITGET | 6.9504 USDT | +0.82% | 3.029 M | −2.41% | 7.0515 USDT | 6.7900 USDT | 330.321 K | بيع |
APTUSDTAptos/Tether | GATEIO | 6.969 USDT | +0.91% | 1.861 M | +48.45% | 7.043 USDT | 6.797 USDT | 209.049 K | بيع |
APTUSDTAptos / Tether | KUCOIN | 6.9609 USDT | +0.83% | 515.193 K | +10.03% | 7.0457 USDT | 6.7969 USDT | 56.148 K | بيع |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.9564 USDT | +0.88% | 144.169 K | +2.28% | 7.0537 USDT | 6.7942 USDT | 14.887 K | بيع |
APTUSDTAptos / Tether | COINBASE | 7.00 USDT | +1.30% | 35.477 K | −31.34% | 7.00 USDT | 6.83 USDT | 2.13 K | بيع |
APTUSDTAPTOS / TETHER | COINEX | 6.9712 USDT | +0.77% | 32.245 K | +65.49% | 7.0376 USDT | 6.8141 USDT | 3.823 K | بيع |
APTUSDTAPT / TetherUS | BINANCEUS | 6.96 USDT | +0.58% | 5.13 K | −31.34% | 7.01 USDT | 6.82 USDT | 367 | بيع |
APTUSDTAptos / Tether | HITBTC | 6.935 USDT | +5.99% | 283 | −98.56% | 6.935 USDT | 6.829 USDT | 39 | بيع |
APTUSDTAPTOS/TETHER USD | — | 6.9600 USDT | +0.73% | 0 | — | 7.0402 USDT | 6.7999 USDT | 53.738 K | بيع |