رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPTOS / Tether US | WHITEBIT | 7.0050 USDT | +0.67% | 33.174 M | −30.73% | 7.0226 USDT | 6.9004 USDT | 278.278 K | بيع |
APTUSDTAPT / Tether USD | HTX | 6.9957 USDT | −0.82% | 21.44 M | −4.98% | 7.0617 USDT | 6.9113 USDT | 1.168 M | بيع |
APTUSDTAPT / TetherUS | BINANCE | 6.99 USDT | +0.72% | 13.923 M | −53.64% | 7.02 USDT | 6.90 USDT | 186.155 K | بيع |
APTUSDTAptos / Tether USD | POLONIEX | 6.988 USDT | +0.52% | 8.536 M | −21.68% | 7.021 USDT | 6.913 USDT | 82.001 K | بيع |
APTUSDTAPTUSDT SPOT | BYBIT | 6.9838 USDT | +0.53% | 4.113 M | −53.47% | 7.0178 USDT | 6.9102 USDT | 70.202 K | بيع |
APTUSDTAPTUSDT SPOT | BITGET | 6.9848 USDT | +0.45% | 2.821 M | −7.69% | 7.0079 USDT | 6.9016 USDT | 27.635 K | بيع |
APTUSDTAptos/Tether | OKX | 6.984 USDT | +0.52% | 2.573 M | −51.37% | 7.017 USDT | 6.911 USDT | 41.388 K | بيع |
APTUSDTAptos / USDT | MEXC | 6.98 USDT | +0.58% | 2.255 M | −46.27% | 7.02 USDT | 6.91 USDT | 27.315 K | بيع |
APTUSDTAptos/Tether | GATEIO | 6.983 USDT | +0.46% | 1.128 M | −60.59% | 7.018 USDT | 6.912 USDT | 23.792 K | بيع |
APTUSDTAptos / Tether | KUCOIN | 6.9834 USDT | +0.46% | 315.83 K | −45.53% | 7.0139 USDT | 6.9104 USDT | 3.441 K | بيع |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 7.0035 USDT | +0.97% | 78.205 K | −48.56% | 7.0149 USDT | 6.8944 USDT | 934 | بيع |
APTUSDTAPTOS / TETHER | COINEX | 6.9816 USDT | +0.40% | 18.327 K | −30.26% | 6.9909 USDT | 6.9136 USDT | 109 | بيع |
APTUSDTAptos / Tether | COINBASE | 6.97 USDT | +0.29% | 6.544 K | −73.18% | 6.97 USDT | 6.92 USDT | 190 | بيع |
APTUSDTAPT / TetherUS | BINANCEUS | 6.94 USDT | −0.29% | 3.311 K | +1.36% | 6.94 USDT | 6.94 USDT | 10 | بيع |
APTUSDTAptos / Tether | HITBTC | 7.015 USDT | +9.58% | 0 | 0.00% | 7.024 USDT | 7.015 USDT | 0 | بيع |
APTUSDTAPTOS/TETHER USD | — | 6.9901 USDT | +0.58% | 0 | — | 7.0102 USDT | 6.9093 USDT | 3.276 K | بيع |