رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 9.0506 USDT | −0.06% | 18.739 M | −3.09% | 9.2532 USDT | 8.9719 USDT | 1.585 M | بيع |
APTUSDTAPT / TetherUS | BINANCE | 9.06 USDT | −0.98% | 17.652 M | −22.77% | 9.17 USDT | 9.05 USDT | 460.115 K | حيادية |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0495 USDT | −1.01% | 6.479 M | −23.52% | 9.1740 USDT | 9.0463 USDT | 158.502 K | حيادية |
APTUSDTAptos / Tether USD | POLONIEX | 9.027 USDT | −1.26% | 6.252 M | −2.73% | 9.175 USDT | 9.005 USDT | 332.993 K | بيع |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0496 USDT | −1.17% | 4.516 M | −19.14% | 9.1889 USDT | 9.0419 USDT | 101.381 K | حيادية |
APTUSDTAptos/Tether | OKX | 9.049 USDT | −1.03% | 3.607 M | −19.23% | 9.172 USDT | 9.046 USDT | 126.687 K | حيادية |
APTUSDTAPTUSDT SPOT | BITGET | 9.0443 USDT | −0.95% | 2.953 M | +6.60% | 9.1714 USDT | 9.0416 USDT | 137.717 K | حيادية |
APTUSDTAptos / USDT | MEXC | 9.05 USDT | −0.98% | 2.69 M | −21.79% | 9.18 USDT | 9.05 USDT | 85.157 K | حيادية |
APTUSDTAptos/Tether | GATEIO | 9.050 USDT | −1.01% | 1.392 M | −31.18% | 9.172 USDT | 9.050 USDT | 42.889 K | حيادية |
APTUSDTAptos / Tether | KUCOIN | 9.0499 USDT | −0.97% | 475.331 K | −41.49% | 9.1684 USDT | 9.0488 USDT | 9.099 K | حيادية |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0454 USDT | −1.19% | 99.246 K | −14.75% | 9.1943 USDT | 9.0406 USDT | 2.298 K | حيادية |
APTUSDTAPTOS / TETHER | COINEX | 9.0473 USDT | −1.18% | 23.717 K | −20.29% | 9.1536 USDT | 9.0473 USDT | 1.021 K | حيادية |
APTUSDTAptos / Tether | COINBASE | 9.07 USDT | −1.09% | 20.244 K | −71.40% | 9.12 USDT | 9.06 USDT | 1.001 K | حيادية |
APTUSDTAptos / Tether | HITBTC | 9.070 USDT | −0.84% | 6.422 K | −62.76% | 9.070 USDT | 9.064 USDT | 68 | بيع |
APTUSDTAPT / TetherUS | BINANCEUS | 9.07 USDT | −0.87% | 2.94 K | −35.49% | 9.11 USDT | 9.07 USDT | 33 | حيادية |
APTUSDTAPTOS/TETHER USD | — | 9.0601 USDT | −0.98% | 0 | — | 9.1701 USDT | 9.0498 USDT | 9.154 K | حيادية |