ابدأ الآن

ARB / Ethereum

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ARB / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0.1085 USDT+1.02%211.96 M+106.22%0.1116 USDT0.0942 USDT803.19 M
بيع قوي
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0.1083 USDT+0.65%96.05 M+86.53%0.1116 USDT0.0945 USDT330.07 M
بيع قوي
ARBUSDT.PARBUSDT Perpetual ContractZoomex0.10835 USDT+0.90%96.03 M+113.28%0.11159 USDT0.09427 USDT400.88 M
بيع قوي
ARBUSDT.PARBUSDT Perpetual ContractBybit0.10833 USDT+0.71%95.81 M+113.37%0.11159 USDT0.09427 USDT400.36 M
بيع قوي
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0.1084 USDT+0.93%81.58 M+174.01%0.1116 USDT0.0940 USDT40.06 M
بيع قوي
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACT—0.1087 USDT−0.18%45.38 M+38.68%0.1117 USDT0.0944 USDT254.5 M
بيع قوي
ARBUSDTARB / TetherUSBinance0.1085 USDT+0.74%44.26 M+99.82%0.1118 USDT0.0944 USDT166.74 M
بيع قوي
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0.1083 USDC+0.93%43.28 M+108.72%0.1114 USDC0.0938 USDC125.17 M
بيع قوي
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0.1083 USDT+0.65%35.26 M+162.05%0.1115 USDT0.0942 USDT169.29 M
بيع قوي
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0.1085 USDT+1.02%27.12 M+43.06%0.1116 USDT0.0942 USDT79 M
بيع
ARBUSDTARB/USDT TETHERCoinW0.1088 USDT+1.12%21.79 M+57.97%0.1116 USDT0.0952 USDT61.69 M
بيع
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0.1083 USDT+0.74%21.3 M+31.90%0.1116 USDT0.0943 USDT55.4 M
بيع قوي
ARBUSDT.PArbitrum/TetherUSToobit0.1086 USDT+1.12%20.95 M−5.49%0.1117 USDT0.0946 USDT79.54 M
بيع
ARBUSDTArbitrum / Tether USWhiteBIT0.1087 USDT+0.93%19.63 M+145.71%0.1121 USDT0.0943 USDT56.68 M
بيع قوي
ARBUSDT.PArbitrum perpetual contractWhiteBIT0.1083 USDT+0.65%13.83 M+26.34%0.1117 USDT0.0940 USDT40.63 M
بيع قوي
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0.1083 USDT+0.84%12.19 M+37.93%0.1115 USDT0.0952 USDT33.93 M
بيع قوي
ARBUSDTArbitrum / USDTMEXC0.1085 USDT+0.65%12.15 M+81.43%0.1117 USDT0.0945 USDT42.57 M
بيع قوي
ARBUSDTArbitrum/USDTOKX0.1084 USDT+0.84%11.45 M+149.15%0.1117 USDT0.0944 USDT49.75 M
بيع
ARBUSDTARBUSDT SPOTBybit0.1084 USDT+0.65%11.18 M+136.98%0.1117 USDT0.0945 USDT48.82 M
بيع قوي
ARBUSDCARB / USD CoinBinance0.1086 USDC+1.02%10.42 M+153.95%0.1116 USDC0.0941 USDC30.88 M
بيع قوي
ARBUSDTArbitrum/TetherGate0.1085 USDT+0.74%9.86 M+101.59%0.1117 USDT0.0944 USDT37.65 M
بيع قوي
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0.1084 USDT+1.03%9.08 M+107.21%0.1116 USDT0.0942 USDT36.82 M
بيع
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0.1081 USDC+0.56%7.31 M+9.01%0.1115 USDC0.0942 USDC21.45 M
بيع قوي
ARBUSDTARBITRUM/TETHER USDTBitrue0.1087 USDT−6.45%6.3 M+57.08%0.1188 USDT0.0946 USDT39.97 M
بيع قوي
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0.1085 USDT+1.02%6.19 M+62.41%0.1117 USDT0.0952 USDT22.33 M
بيع قوي
ARBUSDArbitrum / US DollarCoinbase0.1084 USD+0.93%6.18 M−17.00%0.1114 USD0.0945 USD17.11 M
بيع قوي
ARBUSDTARB / USDT Spot Trading PairPhemex0.1088 USDT+0.93%6.17 M+72.41%0.1117 USDT0.0956 USDT21.68 M
بيع قوي
ARBUSDCArbitrum / USDCCoinbase0.1084 USDC+0.93%6.17 M−17.02%0.1114 USDC0.0945 USDC17.11 M
بيع قوي
ARBUSDTARBITRUM/USD TETHERBloFin0.1086 USDT+1.02%5.71 M+35.84%0.1117 USDT0.0947 USDT15.82 M
بيع
ARBUSDTARBUSDT SPOTBitget0.1086 USDT+1.02%5.41 M+148.79%0.1116 USDT0.0944 USDT26.05 M
بيع
ARBKRWArbitrum / KRWUpBit161.0 KRW+1.26%5.2 M+110.99%166.0 KRW140.0 KRW19.99 M
بيع
ARBUSDTArbitrum / Tether USDPoloniex0.1084 USDT+0.46%5.19 M+52.88%0.1175 USDT0.0971 USDT17.33 M
بيع قوي
ARBUSDT.PARB USDT PERPETUALPionex0.1084 USDT+0.74%4.75 M+121.17%0.1115 USDT0.0943 USDT2.86 M
بيع قوي
ARBUSDTArbitrum / TetherKuCoin0.1085 USDT+0.74%4.09 M+127.52%0.1116 USDT0.0945 USDT16.94 M
بيع قوي
ARBUSDTArbitrum/USD Tether SpotBingX0.1086 USDT+1.21%3.36 M+93.13%0.1117 USDT0.0944 USDT12.32 M
بيع
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0.1087 USDC+1.40%3.32 M+218.52%0.1114 USDC0.0942 USDC17.29 M
بيع قوي
ARBUSDCARBUSDC SPOTBybit0.1084 USDC+1.03%3.19 M+112.31%0.1115 USDC0.0943 USDC7.8 M
بيع قوي
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACT—0.1081 USDC−0.18%3.16 M+59.13%0.1114 USDC0.0944 USDC11.97 M
بيع قوي
ARBUSDTArbitrum / Tether SPOTBITUNIX0.1085 USDT+0.93%2.88 M+111.24%0.1116 USDT0.0944 USDT11.37 M
بيع قوي
ARBUSDCArbitrum / USD CoinWhiteBIT0.1088 USDC+0.83%2.44 M+497.61%0.1130 USDC0.0942 USDC9.8 M
بيع قوي
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0.1084 USDT+0.56%2.16 M+79.19%0.1115 USDT0.0943 USDT3.58 M
بيع
ARBEURArbitrum / EuroBitvavo0.091760 EUR+0.69%2.09 M+38.70%0.094520 EUR0.080360 EUR3.29 M
بيع
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0.1085 USDC+1.12%1.93 M+117.94%0.1113 USDC0.0942 USDC5.52 M
بيع
ARBTRYARB / Turkish LiraBinance4.74 TRY+1.07%1.73 M+137.38%4.86 TRY4.14 TRY3.82 M
بيع
ARBUSDArbitrum / USDCrypto.com0.1084 USD+1.03%1.49 M+95.00%0.1115 USD0.0941 USD4.63 M
بيع قوي
ARBUSDCArbitrum/USD Coin SpotBingX0.1084 USDC+1.03%1.04 M+130.68%0.1120 USDC0.0942 USDC3 M
بيع
ARBUSDTARBITRUM/TETHERUSWEEX0.1086 USDT−6.54%1.04 M+59.37%0.1187 USDT0.0945 USDT6.63 M
بيع قوي
ARBUSDARB / U. S. DollarKraken0.1085 USD+0.93%898.28 K+52.53%0.1114 USD0.0945 USD3.64 M
بيع قوي
ARBKRWARB / South Korean WonBithumb161.0000 KRW+1.26%889.42 K+197.25%166.0000 KRW140.0000 KRW3.38 M
بيع
ARBBTCARB / BitcoinBinance0.00000166 BTC−2.35%888.36 K+126.96%0.00000173 BTC0.00000157 BTC2.5 M
بيع قوي
ARBUSDTARBITRUM / TETHERCoinEx0.1084 USDT+0.74%754.95 K+199.93%0.1117 USDT0.0944 USDT2.2 M
بيع قوي
ARBUSDTARBITRUM / USDTKCEX0.1085 USDT+0.74%596.62 K+59.55%0.1117 USDT0.0950 USDT1.74 M
بيع قوي
ARBUSDTArbitrum / TetherCrypto.com0.1088 USDT+1.21%584.59 K+72.24%0.1116 USDT0.0943 USDT2.49 M
بيع
ARBETHARB / EthereumBinance0.0000568 ETH−3.57%536.08 K+73.14%0.0000592 ETH0.0000540 ETH1.67 M
بيع قوي
ARBUSDArbitrum / U.S. dollarBitstamp0.1085 USD+1.12%535.83 K−6.54%0.1114 USD0.0946 USD2.15 M
بيع
ARBTRYArbitrum / Turkish liraWhiteBIT4.71 TRY+0.21%405.05 K+76.89%4.87 TRY4.11 TRY2.02 M
بيع قوي
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0.1081 USDC+0.93%402.11 K+38.49%0.1114 USDC0.0943 USDC1.89 M
بيع قوي
ARBEURArbitrum / EuroWhiteBIT0.0915 EUR0.00%389.8 K+209.02%0.0944 EUR0.0807 EUR1.14 M
بيع
ARBUSDC.PARBPERP Perpetual ContractBybit0.10854 USDC+1.15%372.94 K+61.61%0.11119 USDC0.09397 USDC1.7 M
بيع
ARBUSDCARBUSDC SPOTBitget0.1087 USDC+1.12%289.83 K+115.37%0.1114 USDC0.0946 USDC1.82 M
بيع
ARBUSDTArbitrium / USD TetherBitazza0.1088 USDT+0.93%241.78 K−0.43%0.1120 USDT0.0951 USDT743.44 K
بيع
ARBBTCArbitrum / BitcoinWhiteBIT0.000001653 BTC−2.99%235.51 K+125.91%0.000001732 BTC0.000001592 BTC473.46 K
بيع قوي
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1085 USDT+1.12%229.46 K+54.59%0.1116 USDT0.0943 USDT99.52 K
بيع
ARBEURARB / EuroKraken0.0921 EUR+1.10%229.37 K+210.24%0.0940 EUR0.0805 EUR852.79 K
بيع
ARBUSDTARB / Tether USDHTX0.1086 USDT−6.46%170.63 K+43.73%0.1180 USDT0.0945 USDT1.04 M
بيع قوي
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0.10757 USDC−2.44%150.21 K+415.43%0.11153 USDC0.10756 USDC4.11 K
بيع قوي
ARBUSDT.3SARB3xShort/TetherGate0.84462 USDT−1.72%118.51 K+7.53%1.09858 USDT0.78735 USDT32.85 K
شراء
ARBUSDT.3LARB3xLong/TetherGate0.11695 USDT−2.19%105.82 K−1.64%0.12494 USDT0.08431 USDT203.68 K
بيع
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0.1087 USDC+1.21%61.25 K−8.90%0.1115 USDC0.0947 USDC162.8 K
حياديه
ARBUSDCArbitrum / USDCMEXC0.1083 USDC+0.84%59.68 K+12.93%0.1117 USDC0.0957 USDC159.98 K
بيع قوي
ARBEURARB / EuroBinance0.0913 EUR−0.65%55.41 K+84.14%0.0940 EUR0.0816 EUR100.28 K
بيع
ARBUST.PARBF0 / USTF0Bitfinex0.11018000 USDT+2.50%43.7 K−42.27%0.11022000 USDT0.09663200 USDT47.35 K
بيع
ARBTHBArbitrumBitkub3.45 THB−7.26%27.17 K+272.89%4.50 THB3.03 THB145.73 K
بيع قوي
ARBUSDARB / U.S. DollarGemini0.105700 USD−1.86%20.92 K+655.72%0.111400 USD0.097500 USD67.89 K
بيع قوي
ARBRLUSDARBRL / U.S. DollarGemini0.105700 USD−1.86%20.92 K+655.72%0.111400 USD0.097500 USD67.89 K
بيع قوي
ARBUSDCARBU / SDCGemini0.105700 USDC−1.86%20.92 K+655.67%0.111400 USDC0.097500 USDC67.89 K
بيع قوي
ARBUSTARB / USTBitfinex0.10764000 USDT−0.68%20.1 K−51.41%0.11082000 USDT0.09967900 USDT29.67 K
بيع قوي
ARBUSDARB / DollarBitfinex0.10814000 USD−0.50%9.38 K+51.84%0.11041000 USD0.09818900 USD8.68 K
بيع قوي
ARBBTCARB / BitcoinBitfinex0.00000167 BTC−2.34%8.88 K+53.24%0.00000170 BTC0.00000162 BTC8.68 K
بيع قوي
ARBEURArbitrum/EUROKX0.0911 EUR−0.44%6.51 K+164.39%0.0943 EUR0.0809 EUR8.44 K
بيع
ARBUSDCARBITRUM/USD COINWEEX0.1086 USDC−6.38%6.34 K+96.44%0.1184 USDC0.0943 USDC48.48 K
بيع قوي
ARBUSDArbitrum/USDOKX0.1084 USD−0.46%5.88 K−36.04%0.1102 USD0.0956 USD24.76 K
بيع قوي
ARBEURArbitrum / EuroBitstamp0.0941 EUR+1.18%5.82 K+1,686.06%0.0941 EUR0.0847 EUR43.94 K
بيع
ARBUSDTARB / TetherUSBinance.US0.1083 USDT0.00%5.3 K+457.89%0.1107 USDT0.0987 USDT20.95 K
بيع
ARBIDRARB / IDRBinance1,890 IDR+3.17%4.01 K+145.03%1,890 IDR1,607 IDR32.82 K
بيع
ARBBTCARBITRUM / BITCOINCoinEx0.16561e-5 BTC−3.15%2.79 K+16.08%0.17403e-5 BTC0.15849e-5 BTC6.18 K
بيع قوي
ARBUSDCARBITRUM / USD COINCoinEx0.1089 USDC+1.68%2.49 K−2.95%0.1114 USDC0.0957 USDC5.34 K
بيع
ARBTRYArbitrum/Turkish liraOKX4.808 TRY−14.33%1.91 K+58.53%5.514 TRY4.717 TRY16.83 K
بيع قوي
ARBTHBArbitrium / Thai BahtBitazza3.4140 THB−1.04%569+201.61%3.5073 THB3.3664 THB979
بيع
ARBBTCArbitrum / BTCUpBit0.000001640 BTC−7.87%210.00%0.000001640 BTC0.000001640 BTC200
بيع قوي
ARBUSDTARBITRUM / TETHERWOO X0.1086 USDT+0.74%——0.1117 USDT0.0944 USDT32.49 M
بيع قوي
ARBWETH_E51635Arbitrum / Wrapped Ether on ARBITRUM (0xe51635ae8136aBAc44906A8f230C2D235E9c195F)Camelot v3 (Arbitrum)0.00005681 WETH−3.48%——0.00005923 WETH0.00005479 WETH1.41 M
بيع قوي
ARBArbitrum / USD₮0Uniswap v3 (Arbitrum)0.108167916 USD+0.63%——0.111351787 USD0.098590506 USD146.18 K
بيع قوي
ARBUSDC_9FFCA5Arbitrum / USD Coin on ARBITRUM (0x9fFCA51D23Ac7F7df82da414865Ef1055E5aFCc3)PancakeSwap v3 (Arbitrum)0.1085 USDC+1.07%——0.1115 USDC0.0978 USDC199.07 K
بيع
ARBArbitrum / USDCPancakeSwap v3 (Arbitrum)0.1085 USD+1.07%——0.1115 USD0.0978 USD20.9 K
بيع
ARBTUSDARB / TrueUSDBinance0.1116 TUSD+0.54%——0.1116 TUSD0.0954 TUSD487.67 K
بيع
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0.108261497 USD−0.50%——0.110983775 USD0.100637608 USD219
بيع قوي
ARBUSDTArbitrum/Tether USDBitMart0.1084 USDT+0.84%——0.1116 USDT0.0945 USDT2.14 M
بيع قوي
ARBUSD.PMARBUSD Multi Collateral Perpetual Futures ContractKraken0.1086 USD+1.21%——0.1115 USD0.0945 USD9.15 M
بيع
ARBArbitrum / USDCUniswap v3 (Arbitrum)0.108678462 USD−20.76%——0.111864343 USD0.106470944 USD5.61 K
بيع قوي