ابدأ الآن

ARB / Ethereum

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ARB / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0.1222 USDT−4.68%106.44 M−3.85%0.1297 USDT0.1212 USDT407.1 M
بيع
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0.1224 USDT−4.60%52.63 M−6.15%0.1298 USDT0.1212 USDT207.81 M
بيع
ARBUSDT.PARBUSDT Perpetual ContractZoomex0.12230 USDT−4.62%48.64 M−1.01%0.12975 USDT0.12089 USDT200.27 M
بيع
ARBUSDT.PARBUSDT Perpetual ContractBybit0.12229 USDT−4.63%48.39 M−1.77%0.12975 USDT0.12089 USDT198.47 M
بيع
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0.1224 USDT−4.45%33.02 M−18.60%0.1296 USDT0.1211 USDT16.28 M
بيع
ARBUSDTARB / TetherUSBinance0.1224 USDT−4.60%24.14 M+3.33%0.1298 USDT0.1212 USDT103.33 M
بيع
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0.1221 USDC−4.61%23.19 M+10.25%0.1294 USDC0.1210 USDC95.62 M
بيع
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0.1224 USDT−4.45%20.06 M+32.06%0.1298 USDT0.1212 USDT97.01 M
بيع
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0.1224 USDT−4.52%16.48 M+5.38%0.1298 USDT0.1212 USDT66.03 M
بيع
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0.1222 USDT−4.68%15.99 M−24.27%0.1296 USDT0.1211 USDT70.31 M
بيع
ARBUSDTARB/USDT TETHERCoinW0.1225 USDT−4.60%14.87 M+14.08%0.1298 USDT0.1209 USDT64.02 M
بيع
ARBUSDT.PArbitrum/TetherUSToobit0.1223 USDT−4.68%12.23 M−47.77%0.1296 USDT0.1212 USDT40.54 M
بيع
ARBUSDTArbitrum / Tether USWhiteBIT0.1224 USDT−4.67%10.76 M+140.08%0.1301 USDT0.1211 USDT54.87 M
بيع
ARBUSDT.PArbitrum perpetual contractWhiteBIT0.1222 USDT−4.68%10.17 M−37.83%0.1297 USDT0.1212 USDT38.93 M
بيع
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0.1223 USDT−4.68%9.43 M+17.17%0.1298 USDT0.1213 USDT41.81 M
بيع
ARBUSDArbitrum / US DollarCoinbase0.1221 USD−4.61%7.65 M+87.29%0.1295 USD0.1211 USD29.22 M
بيع
ARBUSDCArbitrum / USDCCoinbase0.1221 USDC−4.61%7.65 M+87.26%0.1295 USDC0.1211 USDC29.22 M
بيع
ARBUSDTArbitrum / USDTMEXC0.1224 USDT−4.67%7.22 M+1.52%0.1299 USDT0.1212 USDT31.22 M
بيع
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0.1219 USDC−4.62%6.73 M−2.18%0.1295 USDC0.1208 USDC31.56 M
بيع
ARBUSDTArbitrum/TetherGate0.1224 USDT−4.60%5.57 M+44.53%0.1298 USDT0.1213 USDT21.68 M
بيع
ARBUSDTARBUSDT SPOTBybit0.1223 USDT−4.68%5 M−16.01%0.1298 USDT0.1213 USDT21.93 M
بيع
ARBUSDTArbitrum/USDTOKX0.1223 USDT−4.75%4.97 M−7.50%0.1298 USDT0.1213 USDT21.94 M
بيع
ARBUSDCARB / USD CoinBinance0.1222 USDC−4.61%4.92 M+15.30%0.1295 USDC0.1211 USDC18.12 M
بيع
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0.1222 USDT−4.68%4.55 M−9.89%0.1297 USDT0.1211 USDT17.23 M
بيع
ARBUSDTARBITRUM/USD TETHERBloFin0.1222 USDT−4.61%4.41 M+25.12%0.1301 USDT0.1211 USDT18.47 M
بيع
ARBUSDTARBITRUM/TETHER USDTBitrue0.1226 USDT−6.05%4.35 M+10.26%0.1331 USDT0.1212 USDT30.6 M
بيع قوي
ARBUSDTArbitrum / Tether USDPoloniex0.1226 USDT−4.59%3.93 M−16.02%0.1335 USDT0.1221 USDT21.61 M
بيع
ARBUSDTARB / USDT Spot Trading PairPhemex0.1224 USDT−4.52%3.79 M+12.99%0.1299 USDT0.1212 USDT16.87 M
بيع
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0.1223 USDT−4.60%3.72 M−11.44%0.1298 USDT0.1212 USDT14.34 M
بيع
ARBKRWArbitrum / KRWUpBit180.0 KRW−5.26%2.84 M+11.91%192.0 KRW178.0 KRW15.72 M
بيع قوي
ARBUSDTARBUSDT SPOTBitget0.1223 USDT−4.68%2.32 M−9.20%0.1298 USDT0.1214 USDT8.99 M
بيع
ARBUSDT.PARB USDT PERPETUALPionex0.1223 USDT−4.60%2.21 M+114.55%0.1297 USDT0.1212 USDT15.34 M
بيع
ARBUSDTArbitrum / TetherKuCoin0.1224 USDT−4.60%1.99 M−2.30%0.1298 USDT0.1213 USDT7.49 M
بيع
ARBUSDTArbitrum/USD Tether SpotBingX0.1223 USDT−4.68%1.89 M−2.06%0.1297 USDT0.1212 USDT8.26 M
بيع
ARBEURArbitrum / EuroBitvavo0.10329 EUR−4.84%1.82 M+369.30%0.10964 EUR0.10281 EUR7.42 M
بيع قوي
ARBUSDCARBUSDC SPOTBybit0.1222 USDC−4.53%1.8 M+26.99%0.1295 USDC0.1211 USDC8.23 M
بيع
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0.1225 USDT−4.60%1.65 M+110.71%0.1297 USDT0.1212 USDT6.59 M
بيع
ARBUSDTArbitrum / Tether SPOTBITUNIX0.1223 USDT−4.68%1.48 M+0.38%0.1298 USDT0.1212 USDT6.31 M
بيع
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0.1221 USDC−4.53%1.09 M−7.64%0.1294 USDC0.1211 USDC3.73 M
بيع
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0.1221 USDC−4.61%1.01 M+13.40%0.1294 USDC0.1211 USDC4.18 M
بيع قوي
ARBUSDArbitrum / USDCrypto.com0.1222 USD−4.61%932.35 K+25.05%0.1295 USD0.1211 USD3.95 M
بيع
ARBTRYARB / Turkish LiraBinance5.33 TRY−4.48%814.31 K−28.49%5.64 TRY5.28 TRY3.63 M
بيع
ARBUSDTARBITRUM/TETHERUSWEEX0.1224 USDT−6.64%714.75 K+17.94%0.1334 USDT0.1213 USDT4.88 M
بيع قوي
ARBUSDCArbitrum / USD CoinWhiteBIT0.1224 USDC−4.45%630.82 K+38.84%0.1297 USDC0.1216 USDC2.85 M
بيع
ARBUSDARB / U. S. DollarKraken0.1220 USD−4.69%611.27 K+1.24%0.1294 USD0.1212 USD1.57 M
بيع
ARBBTCARB / BitcoinBinance0.00000175 BTC−0.57%581.36 K+111.60%0.00000178 BTC0.00000173 BTC2.87 M
بيع قوي
ARBUSDArbitrum / U.S. dollarBitstamp0.1222 USD−4.61%578.31 K−28.61%0.1295 USD0.1210 USD1.78 M
بيع
ARBUSDCArbitrum/USD Coin SpotBingX0.1222 USDC−4.61%530.05 K+14.39%0.1295 USDC0.1209 USDC2.11 M
بيع
ARBUSDTARBITRUM / USDTKCEX0.1225 USDT−4.67%411.27 K+11.53%0.1298 USDT0.1212 USDT1.81 M
بيع
ARBUSDTArbitrum / TetherCrypto.com0.1223 USDT−4.60%369.24 K+12.87%0.1297 USDT0.1213 USDT1.19 M
بيع
ARBKRWARB / South Korean WonBithumb180.0000 KRW−5.26%357.6 K+0.09%192.0000 KRW178.0000 KRW1.75 M
بيع قوي
ARBUSDTARBITRUM / TETHERCoinEx0.1223 USDT−4.68%325.74 K+31.27%0.1299 USDT0.1213 USDT1.81 M
بيع
ARBETHARB / EthereumBinance0.0000594 ETH−0.50%318.01 K−4.44%0.0000600 ETH0.0000587 ETH1.16 M
بيع
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0.1219 USDC−4.62%304.22 K+9.06%0.1293 USDC0.1211 USDC1.03 M
بيع
ARBUSDTArbitrium / USD TetherBitazza0.1230 USDT−4.13%232.79 K−7.54%0.1301 USDT0.1214 USDT1.04 M
بيع
ARBUSDC.PARBPERP Perpetual ContractBybit0.12311 USDC−3.74%228.87 K+2.54%0.12932 USDC0.12106 USDC621.56 K
بيع
ARBTRYArbitrum / Turkish liraWhiteBIT5.38 TRY−3.41%198.92 K−46.34%5.66 TRY5.26 TRY814.52 K
بيع
ARBBTCArbitrum / BitcoinWhiteBIT0.000001760 BTC0.00%197.87 K−3.81%0.000001798 BTC0.000001737 BTC1.05 M
بيع قوي
ARBEURArbitrum / EuroWhiteBIT0.1030 EUR−4.72%146.11 K+45.14%0.1094 EUR0.1025 EUR551.94 K
بيع قوي
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1222 USDT−4.75%139.21 K−42.50%0.1298 USDT0.1211 USDT82.06 K
بيع
ARBUSDTARB / Tether USDHTX0.1225 USDT−6.42%138.54 K+2.13%0.1333 USDT0.1214 USDT1.05 M
بيع قوي
ARBUSDT.3LARB3xLong/TetherGate0.19002 USDT−13.67%126.9 K−3.80%0.22819 USDT0.18287 USDT339.49 K
بيع قوي
ARBUSDT.3SARB3xShort/TetherGate0.62925 USDT+12.38%124.58 K+28.50%0.64117 USDT0.54490 USDT110.9 K
شراء قوي
ARBUSDCARBUSDC SPOTBitget0.1221 USDC−4.76%124.27 K−17.56%0.1295 USDC0.1221 USDC264.31 K
بيع
ARBEURARB / EuroKraken0.1044 EUR−4.04%80.85 K−36.31%0.1095 EUR0.1029 EUR182.73 K
بيع قوي
ARBUST.PARBF0 / USTF0Bitfinex0.12246000 USDT−4.88%78.57 K+46.53%0.12908000 USDT0.12098000 USDT383.05 K
بيع قوي
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0.1220 USDC−4.61%67.46 K+3.71%0.1293 USDC0.1207 USDC332.23 K
بيع
ARBUSDCArbitrum / USDCMEXC0.1221 USDC−4.61%53.39 K−12.66%0.1295 USDC0.1213 USDC253.13 K
بيع
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0.12334 USDC−2.41%38.84 K+147.88%0.12723 USDC0.12208 USDC225.19 K
بيع
ARBEURARB / EuroBinance0.1033 EUR−4.79%35.97 K−9.16%0.1089 EUR0.1029 EUR132.02 K
بيع
ARBUSTARB / USTBitfinex0.12403000 USDT−3.44%34.24 K−61.51%0.12892000 USDT0.12136000 USDT111.24 K
بيع
ARBTHBArbitrumBitkub3.86 THB−6.54%10.07 K−19.55%4.22 THB3.86 THB76.35 K
بيع قوي
ARBUSDArbitrum/USDOKX0.1225 USD−4.22%9.6 K+71.80%0.1289 USD0.1213 USD16.13 K
بيع
ARBRLUSDARBRL / U.S. DollarGemini0.122600 USD−4.37%6.6 K+14.50%0.128100 USD0.122300 USD50.25 K
بيع قوي
ARBUSDARB / U.S. DollarGemini0.122600 USD−4.37%6.6 K+14.50%0.128100 USD0.122300 USD50.25 K
بيع قوي
ARBUSDCARBU / SDCGemini0.122600 USDC−4.37%6.6 K+14.51%0.128100 USDC0.122300 USDC50.25 K
بيع قوي
ARBUSDARB / DollarBitfinex0.12236000 USD−6.50%4.56 K−84.29%0.12900000 USD0.12196000 USD19.74 K
بيع قوي
ARBBTCARB / BitcoinBitfinex0.00000177 BTC−2.21%4.15 K−85.42%0.00000179 BTC0.00000174 BTC19.74 K
بيع
ARBUSDCARBITRUM/USD COINWEEX0.1221 USDC−6.86%3.53 K+38.96%0.1331 USDC0.1212 USDC24.19 K
بيع قوي
ARBEURArbitrum/EUROKX0.1034 EUR−5.48%3.22 K+88.88%0.1094 EUR0.1034 EUR12.83 K
بيع قوي
ARBUSDCARBITRUM / USD COINCoinEx0.1220 USDC−4.69%2.58 K+13.38%0.1294 USDC0.1207 USDC11.91 K
بيع قوي
ARBBTCARBITRUM / BITCOINCoinEx0.17599e-5 BTC0.00%2.52 K+9.05%0.17849e-5 BTC0.1735e-5 BTC12.6 K
بيع
ARBUSDTARB / TetherUSBinance.US0.1239 USDT−3.65%1.81 K−10.77%0.1295 USDT0.1227 USDT10.93 K
بيع
ARBIDRARB / IDRBinance2,072 IDR−4.16%1.52 K+23.84%2,164 IDR2,072 IDR7.09 K
بيع
ARBTRYArbitrum/Turkish liraOKX5.438 TRY−3.10%1.43 K−28.43%5.514 TRY5.438 TRY2.21 K
بيع
ARBEURArbitrum / EuroBitstamp0.1036 EUR−5.30%906+465.81%0.1057 EUR0.1036 EUR6.16 K
بيع قوي
ARBTHBArbitrium / Thai BahtBitazza3.8499 THB−9.36%442+3,874.97%4.0881 THB3.8283 THB3.56 K
بيع قوي
ARBBTCArbitrum / BTCUpBit0.000001780 BTC0.00%153+6.17%0.000001780 BTC0.000001780 BTC1.14 K
بيع قوي
ARBArbitrum / USDCUniswap v3 (Arbitrum)0.137148577 USD−11.50%——0.155970327 USD0.136024085 USD39.29 K
بيع قوي
ARBUSDT.PARBITRUM / TETHER PERPETUAL FUTURESWOO X0.1223 USDT−4.68%——0.1299 USDT0.1211 USDT4.07 B
بيع
ARBUSDT.PArbitrum/Tether USD PERPETUAL CONTRACTBitMart0.1221 USDT−4.76%——0.1298 USDT0.1211 USDT79.62 M
بيع
ARBArbitrum / USD₮0Uniswap v3 (Arbitrum)0.122328614 USD−5.01%——0.129063166 USD0.121611639 USD87.72 K
بيع
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1225 USDT−4.60%——0.1294 USDT0.1210 USDT81.79 K
بيع
ARBArbitrum / USDCPancakeSwap v3 (Arbitrum)0.1221 USD−4.68%——0.1295 USD0.1212 USD41.38 K
بيع
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0.122328614 USD−5.01%——0.131356418 USD0.121810634 USD1.05 M
بيع
ARBUSDC_FAE2AEArbitrum / USD Coin on ARBITRUM (0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1)Camelot v3 (Arbitrum)0.1221 USDC−4.63%——0.1296 USDC0.1212 USDC389.3 K
بيع
ARBUSD.PArbitrum USD PerpetualCrypto.com0.1223 USD−4.53%——0.1293 USD0.1213 USD22.39 K
بيع
ARBUSD.PARB perpetual future quoted in USDDelta Exchange India0.1222 USD−3.93%——0.1288 USD0.1217 USD61.72 K
بيع
ARBUSD.PMARBUSD Multi Collateral Perpetual Futures ContractKraken0.1222 USD−4.53%——0.1293 USD0.1210 USD4.32 M
بيع
ARBWETH_11D53EArbitrum / Wrapped Ether on ARBITRUM (0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3)PancakeSwap v3 (Arbitrum)0.00005936 WETH−0.71%——0.00005995 WETH0.00005875 WETH41.28 K
بيع