ابدأ الآن

ARB / Ethereum

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ARB / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0.1149 USDT+0.35%36.99 M−11.97%0.1172 USDT0.1114 USDT309.54 M
بيع
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0.1149 USDT+0.26%20.06 M−14.11%0.1172 USDT0.1115 USDT167.94 M
بيع
ARBUSDT.PArbitrum perpetual contractWhiteBIT0.1148 USDT+0.26%17.37 M+9.80%0.1175 USDT0.1112 USDT137.59 M
بيع
ARBUSDT.PARBUSDT Perpetual ContractBybit0.11487 USDT+0.28%16.96 M−15.76%0.11715 USDT0.11136 USDT142.69 M
بيع
ARBUSDT.PARBUSDT Perpetual ContractZoomex0.11487 USDT+0.26%16.89 M−15.81%0.11715 USDT0.11136 USDT142.15 M
بيع
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1148 USDT+0.17%11.93 M−11.57%0.1173 USDT0.1116 USDT99.78 M
بيع
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0.1147 USDT+0.26%11.04 M−6.72%0.1170 USDT0.1112 USDT10.59 M
بيع
ARBUSDT.PArbitrum/TetherUSToobit0.1149 USDT+0.26%10.57 M−25.13%0.1172 USDT0.1115 USDT86.46 M
بيع
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0.1149 USDT+0.26%8.2 M−15.14%0.1172 USDT0.1114 USDT68.81 M
بيع
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0.1148 USDC+0.26%6.47 M−0.21%0.1171 USDC0.1112 USDC51.98 M
بيع
ARBUSDTARB / TetherUSBinance0.1150 USDT+0.26%5.63 M−17.43%0.1172 USDT0.1116 USDT46.61 M
بيع
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0.1148 USDT+0.26%4.36 M−40.80%0.1171 USDT0.1113 USDT35.9 M
بيع
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0.1148 USDC+0.26%4.05 M−31.89%0.1170 USDC0.1114 USDC33.38 M
بيع
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0.1149 USDT+0.26%3.88 M−3.44%0.1172 USDT0.1118 USDT32.36 M
بيع
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0.1149 USDT+0.44%3.8 M+3.29%0.1172 USDT0.1113 USDT31.26 M
بيع
ARBUSDTArbitrum / Tether USWhiteBIT0.1149 USDT+0.17%3.43 M−11.88%0.1173 USDT0.1114 USDT28.26 M
بيع
ARBUSDTARB/USDT TETHERCoinW0.1151 USDT+0.44%3.3 M−13.52%0.1173 USDT0.1118 USDT27.27 M
بيع
ARBUSDTARBITRUM/USD TETHERBloFin0.1148 USDT−0.09%2.07 M+1.15%0.1174 USDT0.1115 USDT17.01 M
بيع
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0.1149 USDT+0.35%1.92 M−18.83%0.1172 USDT0.1114 USDT16.25 M
بيع
ARBUSDTArbitrum / USDTMEXC0.1150 USDT+0.26%1.75 M−19.16%0.1172 USDT0.1116 USDT14.55 M
بيع
ARBUSDTARB / USDT Spot Trading PairPhemex0.1150 USDT+0.44%1.44 M−8.64%0.1173 USDT0.1117 USDT11.55 M
بيع
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0.1148 USDT+0.17%1.41 M−19.71%0.1172 USDT0.1115 USDT11.13 M
بيع
ARBUSDTArbitrum/USDTOKX0.1151 USDT+0.35%1.41 M+3.29%0.1172 USDT0.1115 USDT11.46 M
بيع
ARBUSDTArbitrum / Tether USDPoloniex0.1149 USDT+0.35%1.33 M−17.43%0.1199 USDT0.1100 USDT10.56 M
بيع
ARBUSDTARBUSDT SPOTBybit0.1150 USDT+0.26%1.12 M−20.09%0.1172 USDT0.1115 USDT9.39 M
بيع
ARBUSDTARBITRUM/TETHER USDTBitrue0.1151 USDT+2.49%1.08 M−16.87%0.1155 USDT0.1119 USDT2.19 M
بيع
ARBUSDTArbitrum/TetherGate0.1149 USDT+0.26%948.73 K−5.81%0.1172 USDT0.1116 USDT7.83 M
بيع
ARBUSDArbitrum / US DollarCoinbase0.1149 USD+0.26%914.13 K−11.07%0.1171 USD0.1115 USD7.66 M
بيع
ARBUSDCArbitrum / USDCCoinbase0.1149 USDC+0.26%914.02 K−11.07%0.1171 USDC0.1115 USDC7.66 M
بيع
ARBTRYARB / Turkish LiraBinance5.03 TRY+0.60%849.78 K−6.38%5.11 TRY4.88 TRY7.36 M
بيع
ARBUSDTARBUSDT SPOTBitget0.1149 USDT+0.35%847.12 K−26.50%0.1171 USDT0.1116 USDT7.04 M
بيع
ARBTRYArbitrum / Türk lirasıWhiteBIT5.04 TRY0.00%680.78 K−6.34%5.15 TRY4.85 TRY4.98 M
بيع
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0.1148 USDT+0.09%593.99 K−76.06%0.1171 USDT0.1114 USDT4.81 M
بيع
ARBUSDCARB / USD CoinBinance0.1148 USDC+0.17%588.27 K−45.07%0.1171 USDC0.1115 USDC4.91 M
بيع
ARBUSDTArbitrum / TetherKuCoin0.1150 USDT+0.26%584.37 K−26.56%0.1172 USDT0.1116 USDT4.95 M
بيع
ARBKRWArbitrum / KRWUpBit170.0 KRW−0.58%565.07 K−61.20%173.0 KRW166.0 KRW4.59 M
بيع
ARBUSDTArbitrum/USD Tether SpotBingX0.1149 USDT+0.26%477.79 K−22.24%0.1173 USDT0.1116 USDT3.97 M
بيع
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0.1149 USDC+0.35%461.85 K−3.87%0.1171 USDC0.1114 USDC3.9 M
بيع
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0.1146 USDC+0.26%395.66 K−31.91%0.1171 USDC0.1113 USDC3.26 M
بيع
ARBUSDTArbitrum / Tether SPOTBITUNIX0.1150 USDT+0.26%390.85 K−14.25%0.1172 USDT0.1115 USDT3.22 M
بيع
ARBUST.PARBF0 / USTF0Bitfinex0.11492000 USDT+1.67%329.35 K+613.73%0.11687000 USDT0.11198000 USDT2.89 M
بيع
ARBUSDArbitrum / U.S. dollarBitstamp0.1148 USD+0.17%317.07 K−6.69%0.1168 USD0.1120 USD2.74 M
بيع
ARBEURArbitrum / EuroBitvavo0.097090 EUR+0.50%308.29 K−21.54%0.098600 EUR0.094210 EUR2.46 M
بيع
ARBBTCARB / BitcoinBinance0.00000168 BTC+1.20%279.58 K−8.84%0.00000168 BTC0.00000165 BTC2.2 M
بيع
ARBUSDT.3LARB3xLong/TetherGate0.12681 USDT+0.13%267.12 K+4.04%0.13482 USDT0.11731 USDT1.88 M
بيع
ARBUSDTArbitrium / USD TetherBitazza0.1153 USDT+0.26%250.82 K−1.51%0.1171 USDT0.1116 USDT2.01 M
بيع
ARBUSDTARBITRUM/TETHERUSWEEX0.1149 USDT+2.50%244.97 K−19.58%0.1154 USDT0.1119 USDT540.14 K
بيع
ARBUSDT.3SARB3xShort/TetherGate0.66352 USDT−1.31%243.76 K−10.39%0.71971 USDT0.63038 USDT308.62 K
شراء
ARBUSDArbitrum / USDCrypto.com0.1149 USD+0.26%225.14 K−15.82%0.1172 USD0.1115 USD1.87 M
بيع
ARBUSDCArbitrum / USD CoinWhiteBIT0.1153 USDC+0.35%215.72 K−18.43%0.1176 USDC0.1114 USDC1.68 M
بيع
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0.1147 USDC+0.17%191.09 K−30.35%0.1170 USDC0.1115 USDC1.57 M
بيع
ARBUSDTARBITRUM / USDTKCEX0.1150 USDT+0.26%168.18 K−10.33%0.1173 USDT0.1115 USDT1.37 M
بيع
ARBUSDCARBUSDC SPOTBybit0.1148 USDC+0.09%160.39 K−20.34%0.1172 USDC0.1115 USDC1.33 M
بيع
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1150 USDT+0.44%127.65 K−11.26%0.1172 USDT0.1114 USDT107.07 K
بيع
ARBEURArbitrum / EuroWhiteBIT0.0974 EUR+1.04%121.79 K+1.56%0.0988 EUR0.0938 EUR1.06 M
بيع
ARBUSDT.PARB USDT PERPETUALPionex0.1149 USDT+0.26%104.79 K−85.72%0.1171 USDT0.1115 USDT856.57 K
بيع
ARBETHARB / EthereumBinance0.0000578 ETH−0.86%94.11 K−52.73%0.0000584 ETH0.0000569 ETH791.68 K
حياديه
ARBKRWARB / South Korean WonBithumb170.0000 KRW−0.58%83.77 K−75.01%173.0000 KRW166.0000 KRW712.78 K
بيع
ARBUSDCArbitrum/USD Coin SpotBingX0.1149 USDC+0.26%80.9 K−32.96%0.1172 USDC0.1117 USDC665.88 K
بيع
ARBUSDTArbitrum / TetherCrypto.com0.1148 USDT+0.09%63.02 K−11.60%0.1170 USDT0.1118 USDT536.04 K
بيع
ARBUSDARB / U. S. DollarKraken0.1148 USD+0.61%60.43 K−44.09%0.1169 USD0.1116 USD508.6 K
بيع
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0.1148 USDC+0.35%59.15 K+1.91%0.1169 USDC0.1114 USDC476.81 K
بيع
ARBUSDCArbitrum / USDCMEXC0.1148 USDC+0.17%59.07 K+8.52%0.1171 USDC0.1119 USDC477.24 K
بيع
ARBUSDTARBITRUM / TETHERCoinEx0.1149 USDT+0.26%57.84 K−75.52%0.1171 USDT0.1117 USDT491.98 K
بيع
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0.1146 USDC+0.26%52.46 K+22.32%0.1165 USDC0.1116 USDC452.35 K
بيع
ARBUSDCARBUSDC SPOTBitget0.1148 USDC+0.26%37.53 K−38.63%0.1166 USDC0.1117 USDC266.91 K
بيع
ARBEURARB / EuroBinance0.0954 EUR−1.04%37.5 K+179.60%0.0996 EUR0.0949 EUR144.8 K
بيع
ARBBTCArbitrum / BitcoinWhiteBIT0.000001681 BTC+0.72%36.42 K+102.95%0.000001681 BTC0.000001647 BTC312.13 K
بيع
ARBUSDC.PARBPERP Perpetual ContractBybit0.11504 USDC+0.51%25.95 K−20.56%0.11695 USDC0.11142 USDC200.22 K
بيع
ARBEURARB / EuroKraken0.0970 EUR+0.52%25.94 K+6.51%0.0983 EUR0.0945 EUR224.14 K
بيع
ARBUSDTARB / Tether USDHTX0.1148 USDT+2.32%17.2 K−66.57%0.1148 USDT0.1120 USDT30.1 K
بيع
ARBUSTARB / USTBitfinex0.11311000 USDT−0.89%10.22 K−61.17%0.11638000 USDT0.11222000 USDT38.98 K
بيع
ARBTHBArbitrumBitkub3.50 THB−1.41%8.52 K−13.40%3.62 THB3.48 THB74.39 K
بيع قوي
ARBBTCARBITRUM / BITCOINCoinEx0.16749e-5 BTC+0.90%2.8 K+36.96%0.16874e-5 BTC0.1638e-5 BTC22.99 K
بيع
ARBUSDArbitrum/USDOKX0.1152 USD+1.14%2.14 K+172.73%0.1152 USD0.1128 USD18.66 K
بيع
ARBUSDCARBITRUM / USD COINCoinEx0.1148 USDC+0.26%2.04 K−2.97%0.1175 USDC0.1117 USDC16.49 K
بيع
ARBBTCARB / BitcoinBitfinex0.00000167 BTC+1.21%1.54 K−62.98%0.00000167 BTC0.00000166 BTC7.85 K
بيع
ARBUSDARB / DollarBitfinex0.11320000 USD−0.68%1.53 K−63.48%0.11665000 USD0.11293000 USD7.85 K
بيع
ARBUSDARB / U.S. DollarGemini0.113300 USD−0.96%1.38 K−74.98%0.117100 USD0.112100 USD11.86 K
بيع
ARBRLUSDARBRL / U.S. DollarGemini0.113300 USD−0.96%1.38 K−74.98%0.117100 USD0.112100 USD11.86 K
بيع
ARBUSDCARBU / SDCGemini0.113300 USDC−0.96%1.38 K−74.98%0.117100 USDC0.112100 USDC11.86 K
بيع
ARBUSDCARBITRUM/USD COINWEEX0.1148 USDC+2.41%922−22.93%0.1153 USDC0.1119 USDC2.67 K
بيع
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0.11472 USDC+1.16%845−97.52%0.11673 USDC0.11200 USDC6.64 K
بيع
ARBEURArbitrum/EUROKX0.0968 EUR+0.52%656−9.57%0.0987 EUR0.0944 EUR4.75 K
بيع
ARBIDRARB / IDRBinance1,922 IDR+0.37%631−9.94%1,961 IDR1,912 IDR4.46 K
بيع
ARBTRYArbitrum/Turkish liraOKX5.007 TRY+0.08%431−61.94%5.007 TRY4.892 TRY3.84 K
بيع
ARBUSDTARB / TetherUSBinance.US0.1126 USDT−0.79%378−71.03%0.1161 USDT0.1126 USDT258
بيع قوي
ARBEURArbitrum / EuroBitstamp0.0962 EUR−4.37%191−65.07%0.0962 EUR0.0962 EUR1.04 K
بيع قوي
ARBTHBArbitrium / Thai BahtBitazza3.6240 THB+4.19%122−51.86%3.6240 THB3.5395 THB854
بيع
ARBBTCArbitrum / BTCUpBit0.000001670 BTC0.00%50.00%0.000001670 BTC0.000001670 BTC40
بيع
ARBArbitrum / WETHCamelot v3 (Arbitrum)0.1150 USD+0.25%——0.1171 USD0.1117 USD105.28 K
بيع
ARBUSDT.PARBITRUM / TETHERUS PERPETUAL CONTRACTGate0.1148 USDT+0.26%——0.1171 USDT0.1113 USDT81.9 M
بيع
ARBGUSDARB / Gemini DollarGemini0.113300 GUSD−0.96%——0.117100 GUSD0.112100 GUSD11.86 K
بيع
ARBUSDC_FAE2AEArbitrum / USD Coin on ARBITRUM (0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1)Camelot v3 (Arbitrum)0.1149 USDC+0.24%——0.1170 USDC0.1117 USDC317.71 K
بيع
ARBUSDT.PARBITRUM/TETHERUS PERPETUAL CONTRACTWEEX0.1148 USDT+0.26%——0.1171 USDT0.1114 USDT7.8 M
بيع
ARBUSDT.PARBITRUM / TETHER PERPETUAL FUTURESWOO X0.1150 USDT+0.44%——0.1173 USDT0.1115 USDT3.11 B
بيع
ARBUSDT.PARBITRUM/USDT PERPETUAL SWAP CONTRACTXT.com0.1149 USDT+0.35%——0.1172 USDT0.1115 USDT31.25 M
بيع
ARBArbitrum / USDCCamelot v3 (Arbitrum)0.1149 USD+0.24%——0.1170 USD0.1117 USD36.27 K
بيع
ARBUSD.PArbitrum USD PerpetualCrypto.com0.1141 USD+1.33%——0.1163 USD0.1124 USD2.82 K
بيع
ARBUSDC_9FFCA5Arbitrum / USD Coin on ARBITRUM (0x9fFCA51D23Ac7F7df82da414865Ef1055E5aFCc3)PancakeSwap v3 (Arbitrum)0.1150 USDC+0.26%——0.1171 USDC0.1117 USDC447.84 K
بيع