ابدأ الآن

Arbitrum

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Arbitrum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0.1096 USDT−1.88%51.86 M−20.83%0.1122 USDT0.1090 USDT66.83 M
بيع
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0.1097 USDT−1.79%28.86 M−14.57%0.1122 USDT0.1091 USDT36.13 M
بيع
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0.1095 USDT−1.88%20.6 M+3.46%0.1122 USDT0.1089 USDT2.6 M
بيع
ARBUSDT.PARBUSDT Perpetual ContractBybit0.10956 USDT−1.85%18.73 M−29.41%0.11214 USDT0.10899 USDT21.47 M
بيع
ARBUSDT.PARBUSDT Perpetual ContractZoomex0.10960 USDT−1.81%18.72 M−29.25%0.11214 USDT0.10899 USDT21.43 M
بيع
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1096 USDT−1.79%16.69 M−20.68%0.1122 USDT0.1090 USDT21.58 M
بيع
ARBUSDT.PArbitrum/TetherUSToobit0.1097 USDT−1.70%13.05 M−3.43%0.1122 USDT0.1090 USDT16.2 M
بيع
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0.1097 USDT−1.70%9.61 M−13.71%0.1122 USDT0.1090 USDT12.02 M
بيع
ARBUSDT.PArbitrum perpetual contractWhiteBIT0.1094 USDT−1.97%8.88 M−31.98%0.1118 USDT0.1087 USDT2.42 M
بيع
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0.1095 USDC−1.79%8.8 M−33.41%0.1121 USDC0.1089 USDC7.48 M
بيع
ARBUSDTARB / TetherUSBinance0.1097 USDT−1.79%7.85 M−29.23%0.1122 USDT0.1091 USDT9.75 M
بيع
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0.1095 USDC−1.71%6.47 M−0.46%0.1121 USDC0.1088 USDC8.9 M
بيع
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0.1096 USDT−1.88%5.94 M−11.88%0.1121 USDT0.1090 USDT4.08 M
بيع
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0.1097 USDT−1.70%5.43 M−12.53%0.1120 USDT0.1091 USDT6.98 M
بيع
ARBUSDTARB/USDT TETHERCoinW0.1096 USDT−1.79%4.53 M−27.54%0.1121 USDT0.1092 USDT5.84 M
بيع
ARBUSDTArbitrum / Tether USWhiteBIT0.1098 USDT−1.70%3.74 M−18.75%0.1125 USDT0.1090 USDT3.38 M
بيع
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0.1097 USDT−1.70%3.57 M−18.36%0.1121 USDT0.1091 USDT4.08 M
بيع
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0.1096 USDT−1.88%2.55 M−14.51%0.1121 USDT0.1090 USDT3.01 M
بيع
ARBUSDTArbitrum / USDTMEXC0.1097 USDT−1.79%2.51 M−24.87%0.1121 USDT0.1091 USDT2.99 M
بيع
ARBUSDTARBITRUM/USD TETHERBloFin0.1099 USDT−1.43%2.15 M−10.39%0.1123 USDT0.1090 USDT2.16 M
بيع
ARBUSDTArbitrum/USDTOKX0.1097 USDT−1.79%2.02 M−4.49%0.1121 USDT0.1092 USDT1.87 M
بيع
ARBUSDCARB / USD CoinBinance0.1096 USDC−1.79%1.96 M−32.41%0.1121 USDC0.1091 USDC1.97 M
بيع
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0.1096 USDT−1.88%1.93 M−21.90%0.1121 USDT0.1090 USDT2.66 M
بيع
ARBUSDTArbitrum/TetherGate0.1097 USDT−1.79%1.89 M−28.73%0.1121 USDT0.1091 USDT1.98 M
بيع
ARBUSDTARBUSDT SPOTBybit0.1097 USDT−1.79%1.84 M−42.88%0.1121 USDT0.1092 USDT1.59 M
بيع
ARBUSDArbitrum / US DollarCoinbase0.1096 USD−1.79%1.7 M+1.79%0.1120 USD0.1091 USD2.49 M
بيع
ARBUSDCArbitrum / USDCCoinbase0.1096 USDC−1.79%1.7 M+1.79%0.1120 USDC0.1091 USDC2.49 M
بيع
ARBUSDTArbitrum / Tether USDPoloniex0.1096 USDT−1.79%1.63 M−21.95%0.1130 USDT0.1089 USDT2.36 M
بيع
ARBUSDTARB / USDT Spot Trading PairPhemex0.1100 USDT−1.26%1.59 M−18.78%0.1121 USDT0.1089 USDT2.66 M
بيع
ARBUSDTARBITRUM/TETHER USDTBitrue0.1098 USDT−0.45%1.48 M−28.05%0.1122 USDT0.1080 USDT6.71 M
بيع
ARBUSDTARBUSDT SPOTBitget0.1097 USDT−1.79%1.39 M−23.21%0.1120 USDT0.1092 USDT1.39 M
بيع
ARBKRWArbitrum / KRWUpBit161.0 KRW−1.83%983.7 K+5.20%165.0 KRW160.0 KRW1.25 M
بيع
ARBTRYARB / Turkish LiraBinance4.79 TRY−1.84%982.58 K−11.63%4.89 TRY4.77 TRY604.19 K
بيع
ARBUSDT.PARB USDT PERPETUALPionex0.1096 USDT−1.88%881.78 K−32.81%0.1121 USDT0.1091 USDT1.4 M
بيع
ARBUSDTArbitrum / TetherKuCoin0.1097 USDT−1.79%864.63 K−21.30%0.1122 USDT0.1091 USDT1.31 M
بيع
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0.1095 USDC−1.97%855.59 K−33.97%0.1119 USDC0.1088 USDC731.46 K
بيع
ARBUSDTArbitrum/USD Tether SpotBingX0.1097 USDT−1.70%708.59 K−31.21%0.1120 USDT0.1092 USDT786.57 K
بيع
ARBTRYArbitrum / Turkish liraWhiteBIT4.80 TRY−1.84%597.4 K+277.22%4.98 TRY4.75 TRY792.65 K
بيع
ARBUSDTArbitrum / Tether SPOTBITUNIX0.1097 USDT−1.79%546.73 K−23.81%0.1122 USDT0.1090 USDT642.58 K
بيع
ARBEURArbitrum / EuroBitvavo0.092350 EUR−1.82%539.75 K−10.47%0.094230 EUR0.091900 EUR1.07 M
بيع
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0.1097 USDT−1.79%488.69 K−10.29%0.1122 USDT0.1091 USDT274.49 K
بيع
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0.1098 USDC−1.61%488.46 K−32.16%0.1119 USDC0.1090 USDC557.17 K
بيع
ARBUSDCARBUSDC SPOTBybit0.1097 USDC−1.70%455.94 K−36.53%0.1119 USDC0.1091 USDC433.33 K
بيع
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0.1095 USDC−1.79%408.86 K−33.29%0.1121 USDC0.1089 USDC362.36 K
بيع
ARBUSDCArbitrum / USD CoinWhiteBIT0.1099 USDC−1.88%360.42 K+31.32%0.1141 USDC0.1093 USDC635.1 K
بيع
ARBUSDTARBITRUM / TETHERCoinEx0.1096 USDT−1.88%357.34 K+106.96%0.1120 USDT0.1091 USDT17.26 K
بيع
ARBUSDArbitrum / USDCrypto.com0.1096 USD−1.79%354.67 K−3.52%0.1121 USD0.1091 USD398.71 K
بيع
ARBUSDTARBITRUM/TETHERUSWEEX0.1097 USDT−0.54%303.53 K−9.43%0.1122 USDT0.1081 USDT1.28 M
بيع
ARBBTCARB / BitcoinBinance0.00000164 BTC−2.38%285.55 K+36.84%0.00000172 BTC0.00000163 BTC906.8 K
بيع
ARBUSDTArbitrium / USD TetherBitazza0.1095 USDT−2.32%248.35 K−2.83%0.1114 USDT0.1089 USDT348.4 K
بيع
ARBKRWARB / South Korean WonBithumb161.0000 KRW−1.83%235.22 K+29.27%164.0000 KRW160.0000 KRW736.84 K
بيع
ARBUST.PARBF0 / USTF0Bitfinex0.10990000 USDT−1.59%232.08 K−10.26%0.11175000 USDT0.10916000 USDT614.6 K
بيع
ARBUSDT.3SARB3xShort/TetherGate0.79271 USDT+5.08%227.7 K+102.91%0.80885 USDT0.75021 USDT67.47 K
شراء
ARBUSDArbitrum / U.S. dollarBitstamp0.1096 USD−1.79%211.09 K−16.65%0.1122 USD0.1091 USD322.71 K
بيع
ARBUSDCArbitrum/USD Coin SpotBingX0.1096 USDC−1.70%211.08 K−30.80%0.1120 USDC0.1089 USDC208.08 K
بيع
ARBUSDTARBITRUM / USDTKCEX0.1097 USDT−1.88%210.06 K−13.70%0.1122 USDT0.1090 USDT232.23 K
بيع
ARBUSDT.3LARB3xLong/TetherGate0.11362 USDT−5.04%200.1 K+43.28%0.12005 USDT0.11132 USDT297.35 K
بيع
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1097 USDT−1.79%178.26 K−22.83%0.1122 USDT0.1090 USDT88.16 K
بيع
ARBETHARB / EthereumBinance0.0000562 ETH−1.92%173.98 K−28.55%0.0000575 ETH0.0000561 ETH163.18 K
بيع
ARBUSDC.PARBPERP Perpetual ContractBybit0.10978 USDC−1.44%163.89 K+4.02%0.11138 USDC0.10902 USDC86.39 K
بيع
ARBEURArbitrum / EuroWhiteBIT0.0923 EUR−2.22%106.31 K+56.23%0.0943 EUR0.0918 EUR62.74 K
بيع
ARBUSDTArbitrum / TetherCrypto.com0.1094 USDT−2.15%101.96 K−14.46%0.1117 USDT0.1094 USDT174.74 K
بيع
ARBUSDARB / U. S. DollarKraken0.1095 USD−1.97%96.5 K−57.52%0.1120 USD0.1092 USD234.77 K
بيع
ARBUSDCARBUSDC SPOTBitget0.1097 USDC−2.05%76.05 K−51.86%0.1115 USDC0.1090 USDC4.73 K
بيع
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0.10963 USDC−1.71%66.33 K+2.45%0.11242 USDC0.10805 USDC599.51 K
بيع قوي
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0.1094 USDC−1.88%56.62 K−38.93%0.1117 USDC0.1089 USDC94.19 K
بيع
ARBUSDCArbitrum / USDCMEXC0.1098 USDC−1.61%54.98 K−5.67%0.1121 USDC0.1090 USDC71.62 K
بيع
ARBUSTARB / USTBitfinex0.10910000 USDT−2.40%54.25 K+326.04%0.11178000 USDT0.10910000 USDT84.8 K
بيع
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0.1094 USDC−1.88%54.1 K−0.02%0.1125 USDC0.1089 USDC74.28 K
بيع
ARBUSDTARB / Tether USDHTX0.1099 USDT−0.72%47.02 K−7.29%0.1118 USDT0.1082 USDT157.89 K
بيع
ARBBTCArbitrum / BitcoinWhiteBIT0.000001652 BTC−2.25%23.78 K−24.07%0.000001678 BTC0.000001646 BTC7.65 K
بيع
ARBEURARB / EuroKraken0.0921 EUR−1.81%23.58 K+7.98%0.0939 EUR0.0921 EUR3.16 K
بيع
ARBUSDARB / DollarBitfinex0.11004000 USD−1.61%21.16 K+105.29%0.11135000 USD0.10998000 USD43.24 K
بيع
ARBBTCARB / BitcoinBitfinex0.00000165 BTC−2.37%17.81 K+80.70%0.00000168 BTC0.00000165 BTC43.24 K
بيع
ARBEURARB / EuroBinance0.0923 EUR−1.39%12.77 K+12.53%0.0938 EUR0.0923 EUR8.15 K
بيع
ARBTHBArbitrumBitkub3.40 THB+0.89%9.87 K−3.31%3.46 THB3.37 THB68.98 K
بيع
ARBUSDCARBITRUM / USD COINCoinEx0.1098 USDC−1.61%1.97 K−77.79%0.1119 USDC0.1088 USDC3.09 K
بيع
ARBBTCARBITRUM / BITCOINCoinEx0.1645e-5 BTC−2.37%1.93 K+0.97%0.1685e-5 BTC0.16333e-5 BTC3.26 K
بيع
ARBUSDTARB / TetherUSBinance.US0.1103 USDT+1.19%1.19 K+486.34%0.1136 USDT0.1066 USDT10.76 K
بيع
ARBUSDCARBITRUM/USD COINWEEX0.1098 USDC−0.45%873−18.85%0.1121 USDC0.1080 USDC4.01 K
بيع
ARBRLUSDARBRL / U.S. DollarGemini0.109900 USD−1.43%834−85.84%0.109900 USD0.109600 USD1.19 K
بيع
ARBUSDARB / U.S. DollarGemini0.109900 USD−1.43%834−85.84%0.109900 USD0.109600 USD1.19 K
بيع
ARBUSDCARBU / SDCGemini0.109900 USDC−1.43%834−85.84%0.109900 USDC0.109600 USDC1.19 K
بيع
ARBEURArbitrum/EUROKX0.0921 EUR−2.23%668−64.71%0.0931 EUR0.0921 EUR863
بيع
ARBBTCArbitrum / BTCUpBit0.000001580 BTC0.00%384−73.80%0.000001580 BTC0.000001580 BTC3.43 K
بيع
ARBTRYArbitrum/Turkish liraOKX4.778 TRY−0.15%330−68.19%4.892 TRY4.778 TRY856
بيع
ARBIDRARB / IDRBinance1,849 IDR+0.05%222−79.04%1,859 IDR1,848 IDR476
بيع
ARBUSDArbitrum/USDOKX0.1090 USD+0.74%187−88.16%0.1101 USD0.1090 USD1.7 K
بيع
ARBTHBArbitrium / Thai BahtBitazza3.4501 THB+0.28%180+37.33%3.4956 THB3.4501 THB213
بيع
ARBEURArbitrum / EuroBitstamp0.0922 EUR−1.28%140+740.99%0.0922 EUR0.0922 EUR1.13 K
بيع قوي
ARBWETH_E51635Arbitrum / Wrapped Ether on ARBITRUM (0xe51635ae8136aBAc44906A8f230C2D235E9c195F)Camelot v3 (Arbitrum)0.00005621 WETH−2.02%——0.00005744 WETH0.00005610 WETH90.49 K
بيع
ARBUSDT.PARB / Tether PERPETUAL FUTURESMEXC0.1096 USDT−1.88%——0.1121 USDT0.1090 USDT8.33 M
بيع
ARBUSDT_B19005Arbitrum / Tether USD on ARBITRUM (0xB19005B42E2Dcc65FB6A5598db329EDFe365A0b2)PancakeSwap v3 (Arbitrum)0.1098 USDT−1.62%——0.1238 USDT0.1092 USDT1.96 K
بيع
ARBUSDT.PArbitrum vs Tether USD PERPETUAL CONTRACTBTCC0.1097 USDT−1.79%——0.1122 USDT0.1091 USDT3.74 B
بيع
ARBUSDC.PARB / Tether PERPETUAL FUTURESMEXC0.1094 USDC−1.97%——0.1120 USDC0.1089 USDC1.42 M
بيع
ARBArbitrum / WETHCamelot v3 (Arbitrum)0.1097 USD−1.77%——0.1119 USD0.1091 USD9.97 K
بيع
ARBUSDTARBITRUM / TETHERWOO X0.1098 USDT−1.79%——0.1122 USDT0.1091 USDT1.59 M
بيع
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0.109856629 USD−0.73%——0.110653229 USD0.109856629 USD10
بيع
ARBWETH_11D53EArbitrum / Wrapped Ether on ARBITRUM (0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3)PancakeSwap v3 (Arbitrum)0.00005618 WETH−2.06%——0.00005736 WETH0.00005618 WETH965
بيع
ARBUSD.PMARBUSD Multi Collateral Perpetual Futures ContractKraken0.1096 USD−1.70%——0.1119 USD0.1090 USD543.86 K
بيع