ابدأ الآن

ARB / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ARB / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0.1120 USDT−2.18%39.43 M−2.99%0.1172 USDT0.1114 USDT248.37 M
بيع
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0.1121 USDT−2.18%21.56 M−3.87%0.1172 USDT0.1115 USDT134.91 M
بيع
ARBUSDT.PARBUSDT Perpetual ContractBybit0.11195 USDT−2.27%19.19 M−0.76%0.11715 USDT0.11136 USDT119.39 M
بيع
ARBUSDT.PARBUSDT Perpetual ContractZoomex0.11199 USDT−2.25%19.15 M−0.59%0.11715 USDT0.11136 USDT119.2 M
بيع
ARBUSDT.PArbitrum perpetual contractWhiteBIT0.1120 USDT−2.18%18.36 M+27.00%0.1175 USDT0.1112 USDT107.43 M
بيع
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1120 USDT−2.27%12.7 M−2.72%0.1173 USDT0.1116 USDT80.04 M
بيع
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0.1118 USDT−2.27%11.85 M+2.26%0.1170 USDT0.1112 USDT8.73 M
بيع
ARBUSDT.PArbitrum/TetherUSToobit0.1120 USDT−2.27%10.64 M−34.72%0.1172 USDT0.1115 USDT66.24 M
بيع
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0.1121 USDT−2.18%8.27 M−12.05%0.1172 USDT0.1114 USDT54.67 M
بيع
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0.1120 USDC−2.18%6.46 M−0.20%0.1171 USDC0.1112 USDC39.37 M
بيع
ARBUSDTARB / TetherUSBinance0.1121 USDT−2.27%6.32 M+0.59%0.1172 USDT0.1116 USDT37.89 M
بيع
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0.1119 USDC−2.27%5.16 M+1.34%0.1170 USDC0.1114 USDC28.17 M
بيع
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0.1119 USDT−2.27%4.44 M−40.34%0.1171 USDT0.1113 USDT27.46 M
بيع
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0.1120 USDT−2.27%3.97 M−0.22%0.1172 USDT0.1118 USDT25.3 M
بيع
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0.1119 USDT−2.19%3.91 M+0.94%0.1172 USDT0.1113 USDT25.4 M
بيع
ARBUSDTARB/USDT TETHERCoinW0.1122 USDT−2.09%3.64 M+2.92%0.1173 USDT0.1119 USDT22 M
بيع
ARBUSDTArbitrum / Tether USWhiteBIT0.1120 USDT−2.35%3.59 M−7.35%0.1173 USDT0.1114 USDT22.76 M
بيع
ARBUSDTARBITRUM/USD TETHERBloFin0.1120 USDT−2.52%2.19 M+13.78%0.1174 USDT0.1115 USDT14.17 M
بيع
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0.1120 USDT−2.18%2.05 M−7.91%0.1172 USDT0.1114 USDT12.77 M
بيع
ARBUSDTArbitrum / USDTMEXC0.1122 USDT−2.18%1.99 M+0.82%0.1172 USDT0.1116 USDT11.8 M
بيع
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0.1120 USDT−2.35%1.71 M−3.74%0.1171 USDT0.1114 USDT3.96 M
بيع
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0.1121 USDT−2.18%1.65 M+5.15%0.1172 USDT0.1115 USDT8.77 M
بيع
ARBUSDTARB / USDT Spot Trading PairPhemex0.1122 USDT−2.01%1.55 M+2.27%0.1173 USDT0.1117 USDT9.45 M
بيع
ARBUSDTArbitrum/USDTOKX0.1122 USDT−2.18%1.46 M+9.70%0.1172 USDT0.1115 USDT8.97 M
بيع
ARBUSDTArbitrum / Tether USDPoloniex0.1120 USDT−2.18%1.29 M−10.64%0.1199 USDT0.1100 USDT7.23 M
بيع
ARBUSDTARBUSDT SPOTBybit0.1121 USDT−2.27%1.19 M−19.49%0.1172 USDT0.1115 USDT7.94 M
بيع
ARBUSDTARBITRUM/TETHER USDTBitrue0.1122 USDT−0.09%1.18 M−2.86%0.1134 USDT0.1119 USDT494.6 K
بيع
ARBUSDArbitrum / US DollarCoinbase0.1120 USD−2.27%1.02 M−2.90%0.1171 USD0.1115 USD6.31 M
بيع
ARBUSDCArbitrum / USDCCoinbase0.1120 USDC−2.27%1.02 M−2.90%0.1171 USDC0.1115 USDC6.31 M
بيع
ARBUSDTArbitrum/TetherGate0.1122 USDT−2.09%963.76 K−2.25%0.1172 USDT0.1116 USDT6.36 M
بيع
ARBUSDTARBUSDT SPOTBitget0.1121 USDT−2.10%924.77 K−14.86%0.1171 USDT0.1116 USDT6.12 M
بيع
ARBTRYARB / Turkish LiraBinance4.90 TRY−2.00%807.09 K−11.22%5.11 TRY4.88 TRY5.1 M
بيع
ARBUSDCARB / USD CoinBinance0.1121 USDC−2.18%723.54 K−28.89%0.1171 USDC0.1115 USDC3.83 M
بيع
ARBTRYArbitrum / Türk lirasıWhiteBIT4.91 TRY−2.58%715.51 K−8.84%5.15 TRY4.85 TRY4.23 M
بيع
ARBKRWArbitrum / KRWUpBit166.0 KRW−2.92%670.98 K−58.67%173.0 KRW166.0 KRW4.34 M
بيع
ARBUSDT.PARB USDT PERPETUALPionex0.1121 USDT−2.18%627.51 K−10.37%0.1171 USDT0.1115 USDT711.26 K
بيع
ARBUSDTArbitrum / TetherKuCoin0.1121 USDT−2.27%616.41 K−23.22%0.1172 USDT0.1116 USDT3.94 M
بيع
ARBUSDTArbitrum/USD Tether SpotBingX0.1121 USDT−2.18%518.66 K−12.00%0.1173 USDT0.1116 USDT3.22 M
بيع
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0.1118 USDC−2.19%501.83 K+0.47%0.1171 USDC0.1113 USDC2.75 M
بيع
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0.1120 USDC−2.18%493.52 K+19.77%0.1171 USDC0.1114 USDC3.08 M
بيع
ARBUSDTArbitrum / Tether SPOTBITUNIX0.1121 USDT−2.27%428.69 K+0.93%0.1172 USDT0.1115 USDT2.61 M
بيع
ARBEURArbitrum / EuroBitvavo0.094620 EUR−2.06%371.41 K+0.23%0.098600 EUR0.094210 EUR2.12 M
بيع
ARBUSDArbitrum / U.S. dollarBitstamp0.1122 USD−2.09%362.45 K−3.14%0.1168 USD0.1120 USD2.65 M
بيع
ARBUST.PARBF0 / USTF0Bitfinex0.11266000 USDT−0.33%322.38 K+361.37%0.11687000 USDT0.11198000 USDT2.79 M
بيع
ARBBTCARB / BitcoinBinance0.00000166 BTC0.00%292.55 K+5.09%0.00000168 BTC0.00000165 BTC1.86 M
بيع
ARBUSDT.3LARB3xLong/TetherGate0.11763 USDT−7.11%269.87 K+13.47%0.13482 USDT0.11731 USDT1.48 M
بيع قوي
ARBUSDCArbitrum / USD CoinWhiteBIT0.1123 USDC−2.26%266.83 K+4.39%0.1176 USDC0.1114 USDC1.53 M
بيع
ARBUSDTARBITRUM/TETHERUSWEEX0.1121 USDT0.00%260.92 K−13.33%0.1132 USDT0.1119 USDT89.2 K
بيع
ARBUSDT.3SARB3xShort/TetherGate0.71865 USDT+6.88%257.98 K−11.54%0.71971 USDT0.63038 USDT247.11 K
شراء قوي
ARBUSDArbitrum / USDCrypto.com0.1121 USD−2.18%251.75 K+1.95%0.1172 USD0.1115 USD1.51 M
بيع
ARBUSDTArbitrium / USD TetherBitazza0.1118 USDT−2.78%251.71 K−1.59%0.1171 USDT0.1118 USDT1.54 M
بيع
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0.1119 USDC−2.27%243.39 K+4.18%0.1170 USDC0.1115 USDC1.33 M
بيع
ARBUSDCARBUSDC SPOTBybit0.1120 USDC−2.35%189.03 K+1.39%0.1172 USDC0.1115 USDC1.12 M
بيع
ARBUSDTARBITRUM / USDTKCEX0.1122 USDT−2.18%174.46 K−4.22%0.1173 USDT0.1115 USDT1.06 M
بيع
ARBETHARB / EthereumBinance0.0000570 ETH−2.23%142.7 K−6.48%0.0000584 ETH0.0000570 ETH559.53 K
بيع
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1120 USDT−2.18%140.2 K+8.25%0.1172 USDT0.1114 USDT78.35 K
بيع
ARBEURArbitrum / EuroWhiteBIT0.0948 EUR−1.66%124.91 K+1.03%0.0988 EUR0.0938 EUR862.8 K
بيع
ARBUSDTARBITRUM / TETHERCoinEx0.1121 USDT−2.18%100.02 K−67.00%0.1171 USDT0.1117 USDT419.16 K
بيع
ARBUSDCArbitrum/USD Coin SpotBingX0.1121 USDC−2.18%94.25 K−17.03%0.1172 USDC0.1117 USDC526.16 K
بيع
ARBKRWARB / South Korean WonBithumb166.0000 KRW−2.92%90.01 K−73.73%173.0000 KRW166.0000 KRW642.32 K
بيع
ARBUSDARB / U. S. DollarKraken0.1120 USD−1.84%71.73 K−32.56%0.1169 USD0.1116 USD479.99 K
بيع
ARBUSDTArbitrum / TetherCrypto.com0.1123 USDT−2.09%64.45 K−8.39%0.1170 USDT0.1118 USDT414.65 K
بيع
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0.1121 USDC−1.92%60.61 K+27.50%0.1165 USDC0.1116 USDC419.25 K
بيع
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0.1120 USDC−2.10%59.37 K+1.40%0.1169 USDC0.1114 USDC368.46 K
بيع
ARBUSDCArbitrum / USDCMEXC0.1122 USDC−2.09%56.68 K−3.03%0.1171 USDC0.1119 USDC362.75 K
بيع
ARBUSDCARBUSDC SPOTBitget0.1123 USDC−1.92%54.97 K+31.55%0.1166 USDC0.1118 USDC239.91 K
بيع
ARBUSDTARB / Tether USDHTX0.1127 USDT+0.45%43.76 K+61.95%0.1128 USDT0.1125 USDT9.63 K
بيع
ARBEURARB / EuroBinance0.0963 EUR−0.10%38.91 K+247.75%0.0996 EUR0.0953 EUR137.36 K
بيع
ARBUSDC.PARBPERP Perpetual ContractBybit0.11191 USDC−2.23%33.47 K+28.96%0.11695 USDC0.11142 USDC170.58 K
بيع
ARBBTCArbitrum / BitcoinWhiteBIT0.000001670 BTC+0.06%32.79 K+36.62%0.000001681 BTC0.000001647 BTC264.48 K
بيع
ARBEURARB / EuroKraken0.0947 EUR−1.87%27.03 K+9.47%0.0983 EUR0.0945 EUR216.36 K
بيع
ARBUSTARB / USTBitfinex0.11222000 USDT−1.67%9.97 K−58.48%0.11638000 USDT0.11222000 USDT36.79 K
بيع
ARBTHBArbitrumBitkub3.50 THB−1.41%8.52 K−13.40%3.62 THB3.48 THB74.39 K
بيع قوي
ARBBTCARBITRUM / BITCOINCoinEx0.16599e-5 BTC−0.01%2.21 K+7.56%0.16874e-5 BTC0.1638e-5 BTC14.23 K
بيع
ARBUSDCARBITRUM / USD COINCoinEx0.1121 USDC−2.10%2.04 K−4.20%0.1175 USDC0.1117 USDC12.86 K
بيع
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0.11227 USDC−1.01%1.65 K−95.20%0.11673 USDC0.11200 USDC3.61 K
بيع
ARBUSDArbitrum/USDOKX0.1138 USD−0.09%1.58 K+100.92%0.1152 USD0.1138 USD13.69 K
بيع
ARBBTCARB / BitcoinBitfinex0.00000167 BTC+1.21%1.54 K−62.98%0.00000167 BTC0.00000166 BTC7.85 K
بيع
ARBUSDARB / DollarBitfinex0.11293000 USD−0.91%1.53 K−63.49%0.11665000 USD0.11293000 USD7.85 K
بيع
ARBUSDARB / U.S. DollarGemini0.112100 USD−2.01%1.2 K−80.40%0.117100 USD0.112100 USD9.21 K
بيع
ARBRLUSDARBRL / U.S. DollarGemini0.112100 USD−2.01%1.2 K−80.40%0.117100 USD0.112100 USD9.21 K
بيع
ARBUSDCARBU / SDCGemini0.112100 USDC−2.01%1.2 K−80.40%0.117100 USDC0.112100 USDC9.21 K
بيع
ARBUSDCARBITRUM/USD COINWEEX0.1121 USDC0.00%967−21.84%0.1132 USDC0.1120 USDC834
بيع
ARBEURArbitrum/EUROKX0.0953 EUR−1.04%718−11.95%0.0987 EUR0.0944 EUR4.31 K
بيع
ARBIDRARB / IDRBinance1,922 IDR+0.37%631−9.94%1,961 IDR1,912 IDR4.46 K
بيع
ARBTRYArbitrum/Turkish liraOKX4.892 TRY−2.22%551−67.67%4.989 TRY4.892 TRY3.82 K
بيع قوي
ARBUSDTARB / TetherUSBinance.US0.1126 USDT−0.79%378−71.03%0.1161 USDT0.1126 USDT258
بيع قوي
ARBEURArbitrum / EuroBitstamp0.0962 EUR−4.37%191−65.07%0.0962 EUR0.0962 EUR1.04 K
بيع قوي
ARBTHBArbitrium / Thai BahtBitazza3.6240 THB+4.19%122−51.86%3.6240 THB3.5395 THB854
بيع
ARBBTCArbitrum / BTCUpBit0.000001670 BTC0.00%50.00%0.000001670 BTC0.000001670 BTC40
بيع
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0.112409310 USD−1.74%——0.116851665 USD0.111910363 USD519.49 K
بيع قوي
ARBWETH_A6C5C7Arbitrum / Wrapped Ether on ARBITRUM (0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f)Camelot v2 (Arbitrum)0.00005706 WETH−1.77%——0.00005849 WETH0.00005706 WETH2.42 K
بيع
ARBUSDTArbitrum/Tether USDBitMart0.1122 USDT−2.09%——0.1172 USDT0.1116 USDT3.37 M
بيع
ARBGUSDARB / Gemini DollarGemini0.112100 GUSD−2.01%——0.117100 GUSD0.112100 GUSD9.21 K
بيع
ARBUSDT.PArbitrum/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1121 USDT−2.18%——0.1173 USDT0.1114 USDT25.1 M
بيع
ARBArbitrum / USDCUniswap v3 (Arbitrum)0.112755604 USD−0.69%——0.115961652 USD0.112755604 USD1.51 K
بيع
ARBWETH_11D53EArbitrum / Wrapped Ether on ARBITRUM (0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3)PancakeSwap v3 (Arbitrum)0.00005720 WETH−1.96%——0.00005834 WETH0.00005705 WETH3.84 K
بيع
ARBWETH_0D7C4BArbitrum / Wrapped Ether on ARBITRUM (0x0d7c4b40018969f81750d0a164c3839a77353EFB)PancakeSwap v3 (Arbitrum)0.00005706 WETH−2.14%——0.00005837 WETH0.00005706 WETH47.72 K
بيع
ARBArbitrum / DAIUniswap v3 (Arbitrum)0.111910363 USD−2.13%——0.116851665 USD0.111910363 USD1.45 K
بيع
ARBArbitrum / WETHPancakeSwap v3 (Arbitrum)0.1120 USD−1.96%——0.1170 USD0.1117 USD5.45 K
بيع