رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ARKUSDT.PArk / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8120 USDT | −1.00% | 14.017 M | +28.39% | 0.8364 USDT | 0.7881 USDT | 16.548 M | بيع |
ARKKRWArk / KRW | UPBIT | 1170.0 KRW | −1.02% | 4.251 M | +43.12% | 1205.0 KRW | 1138.0 KRW | 4.878 M | بيع |
ARKUSDTArk / TetherUS | BINANCE | 0.8124 USDT | −1.01% | 1.597 M | +33.16% | 0.8366 USDT | 0.7876 USDT | 1.873 M | بيع |
ARKUSDTArk / Tether US | WHITEBIT | 0.8123 USDT | −1.02% | 1.322 M | +12.19% | 0.8360 USDT | 0.7887 USDT | 1.529 M | شراء |
ARKKRWARK / South Korean Won | BITHUMB | 1171.0000 KRW | −0.93% | 90.794 K | +2.57% | 1199.0000 KRW | 1128.0000 KRW | 106.762 K | بيع |
ARKTRYArk / Turkish Lira | BINANCE | 26.62 TRY | −0.56% | 73.728 K | +15.05% | 27.37 TRY | 25.89 TRY | 89.741 K | بيع |
ARKUSDTARK / USDT | MEXC | 0.8125 USDT | −0.96% | 33.495 K | −21.57% | 0.8365 USDT | 0.7900 USDT | 37.664 K | بيع |
ARKTUSDTArk / USDT | MEXC | 0.00358 USDT | −3.50% | 12.543 K | +71.20% | 0.00379 USDT | 0.00353 USDT | 3.052 M | حيادية |
ARKUSDTARK / TETHER | COINEX | 0.8175 USDT | −0.78% | 10.106 K | −1.75% | 0.8385 USDT | 0.7941 USDT | 11.445 K | بيع |
ARKBTCARK / BITCOIN | COINEX | 0.0000128987 BTC | +0.49% | 9.338 K | +13.46% | 0.0000130849 BTC | 0.0000118801 BTC | 10.556 K | بيع |
ARKBTCArk / BTC | UPBIT | 0.000012910 BTC | −0.54% | 1.495 K | −96.25% | 0.000013050 BTC | 0.000012580 BTC | 1.501 K | بيع |
ARKUSDTArk / Tether | HITBTC | 0.81578 USDT | −1.18% | 120 | +298.92% | 0.81578 USDT | 0.76925 USDT | 150 | بيع |
ARKBTCArk / Bitcoin | HITBTC | 0.000012612 BTC | +1.14% | 89 | +209.83% | 0.000012612 BTC | 0.000012018 BTC | 112 | بيع |
ARKUSDArk / US Dollar | HITBTC | 0.815160729 USD | −1.25% | 61 | — | 0.815160729 USD | 0.770212468 USD | 112 | بيع |
ARKWBNB_F30398.USDARK / WRAPPED BNB on BSC (F30398...372BFE) in USD | PancakeSwap v2 | 8.187 USD | −4.88% | — | — | 8.627 USD | 8.126 USD | 794 | بيع |
ARKUSDT_6BE711ARK / TETHER USD on BSC (6BE711...8DD2D4) | PancakeSwap v2 | 0.009289 USDT | −0.50% | — | — | 0.009336 USDT | 0.009289 USDT | 1 | بيع |
ARKWBNB_F30398ARK / WRAPPED BNB on BSC (F30398...372BFE) | PancakeSwap v2 | 0.01391 WBNB | −3.20% | — | — | 0.01440 WBNB | 0.01382 WBNB | 95 | بيع |
ARKUSDT.PARK / Tether PERPETUAL FUTURES | MEXC | 0.8121 USDT | −1.01% | — | — | 0.8360 USDT | 0.7887 USDT | 65.389 K | بيع |