رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ARKUSDT.PArk / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8082 USDT | +2.51% | 8.876 M | +23.68% | 0.8197 USDT | 0.7796 USDT | 8.033 M | حيادية |
ARKKRWArk / KRW | UPBIT | 1124.0 KRW | +1.63% | 2.448 M | +44.98% | 1146.0 KRW | 1097.0 KRW | 2.441 M | بيع |
ARKUSDTArk / TetherUS | BINANCE | 0.8088 USDT | +2.42% | 1.295 M | −2.72% | 0.8199 USDT | 0.7810 USDT | 1.103 M | حيادية |
ARKUSDTArk / Tether US | WHITEBIT | 0.8088 USDT | +2.44% | 1.026 M | −5.66% | 0.8197 USDT | 0.7811 USDT | 920.766 K | شراء قوي |
ARKKRWARK / South Korean Won | BITHUMB | 1124.0000 KRW | +1.63% | 242.516 K | +5.61% | 1145.0000 KRW | 1000.0000 KRW | 48.179 K | بيع |
ARKTRYArk / Turkish Lira | BINANCE | 26.12 TRY | +2.27% | 38.88 K | +66.30% | 26.48 TRY | 25.27 TRY | 29.178 K | حيادية |
ARKUSDTARK / USDT | MEXC | 0.8038 USDT | +1.90% | 36.438 K | +4.58% | 0.8191 USDT | 0.7801 USDT | 35.637 K | حيادية |
ARKUSDTARK / TETHER | COINEX | 0.8089 USDT | +1.68% | 10.475 K | −77.16% | 0.8191 USDT | 0.7826 USDT | 10.58 K | حيادية |
ARKBTCARK / BITCOIN | COINEX | 0.0000130657 BTC | +0.65% | 7.763 K | −3.10% | 0.0000131690 BTC | 0.0000129109 BTC | 7.617 K | شراء |
ARKTUSDTArk / USDT | MEXC | 0.00233 USDT | −14.34% | 4.352 K | +23.53% | 0.00285 USDT | 0.00222 USDT | 1.409 M | بيع |
ARKBTCArk / BTC | UPBIT | 0.000013170 BTC | +1.46% | 1.558 K | +594.66% | 0.000013200 BTC | 0.000012890 BTC | 1.769 K | شراء |
ARKBTCArk / Bitcoin | HITBTC | 0.000011753 BTC | −6.81% | 75 | 0.00% | 0.000011753 BTC | 0.000011753 BTC | 100 | بيع |
ARKUSDArk / US Dollar | HITBTC | 0.709929622 USD | −12.91% | 71 | 0.00% | 0.709929622 USD | 0.709929622 USD | 100 | بيع قوي |
ARKUSDTArk / Tether | HITBTC | 0.70896 USDT | −13.07% | 71 | 0.00% | 0.70896 USDT | 0.70896 USDT | 100 | بيع قوي |
ARKUSDT_6BE711ARK / TETHER USD on BSC (6BE711...8DD2D4) | PancakeSwap v2 | 0.009291 USDT | −0.50% | — | — | 0.009337 USDT | 0.009291 USDT | 123 | بيع |
ARKWBNB_F30398ARK / WRAPPED BNB on BSC (F30398...372BFE) | PancakeSwap v2 | 0.011000 WBNB | +16.62% | — | — | 0.014053 WBNB | 0.009432 WBNB | 674 | بيع |
ARKWBNB_F30398.USDARK / WRAPPED BNB on BSC (F30398...372BFE) in USD | PancakeSwap v2 | 6.541 USD | +19.27% | — | — | 8.441 USD | 5.484 USD | 4.886 K | حيادية |
ARKUSDT.PARK / Tether PERPETUAL FUTURES | MEXC | 0.8082 USDT | +2.42% | — | — | 0.8193 USDT | 0.7809 USDT | 60.132 K | حيادية |