AR / Turkish Lira
لا صفقات
البورصات
احصل على أسعار AR / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 4.094 USDT | +0.12% | 16.95 M | +3.35% | 4.190 USDT | 4.038 USDT | 1.8 M | حياديه |
| ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.096 USDT | +0.17% | 14.02 M | +51.28% | 4.191 USDT | 4.036 USDT | 1.07 M | حياديه |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 4.090 USDT | +0.07% | 12.63 M | +30.27% | 4.203 USDT | 4.035 USDT | 1.04 M | حياديه |
| ARUSDTAR / TetherUS | Binance | 4.10 USDT | +0.24% | 5.25 M | +26.05% | 4.19 USDT | 4.04 USDT | 519.04 K | حياديه |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 4.094 USDT | +0.20% | 5.03 M | +39.54% | 4.190 USDT | 4.036 USDT | 1.7 M | حياديه |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.096 USDT | +0.17% | 4.36 M | +57.45% | 4.190 USDT | 4.039 USDT | 333.97 K | حياديه |
| ARUSDTArweave / Tether USD |  HTX | 4.0963 USDT | −0.40% | 3.09 M | +42.15% | 4.2012 USDT | 4.0205 USDT | 533.48 K | حياديه |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 4.095 USDT | +0.20% | 2.79 M | +11.49% | 4.191 USDT | 4.038 USDT | 263.95 K | حياديه |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 4.097 USDT | +0.15% | 2.38 M | −0.05% | 4.191 USDT | 4.039 USDT | 163.73 K | حياديه |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 4.097 USDT | +0.15% | 2.38 M | +0.32% | 4.191 USDT | 4.039 USDT | 163.51 K | حياديه |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.096 USDT | +0.17% | 1.94 M | +2.11% | 4.188 USDT | 4.037 USDT | 175.08 K | حياديه |
| ARUSDTArweave / Tether US | WhiteBIT | 4.0900 USDT | +0.06% | 1.84 M | −12.09% | 4.1997 USDT | 4.0387 USDT | 266.5 K | حياديه |
| ARUSDTArweave / USDT |  MEXC | 4.095 USDT | +0.15% | 1.45 M | +18.62% | 4.197 USDT | 4.040 USDT | 131.23 K | حياديه |
| ARUSDTArweave/Tether | OKX | 4.097 USDT | +0.17% | 1.36 M | +18.10% | 4.196 USDT | 4.041 USDT | 101.46 K | حياديه |
| ARUSDT.PAR/TetherUS |  Toobit | 4.095 USDT | +0.07% | 1.3 M | +44.63% | 4.189 USDT | 4.039 USDT | 100.98 K | حياديه |
| ARUSDT.PAR Linear Perpetual Futures Contract |  Phemex | 4.096 USDT | +0.22% | 1.28 M | +40.46% | 4.195 USDT | 4.035 USDT | 110.57 K | حياديه |
 ARUSDCAR / USD Coin | Binance | 4.09 USDC | 0.00% | 1.06 M | +58.79% | 4.19 USDC | 4.05 USDC | 81.92 K | حياديه |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.096 USDT | +0.17% | 855.85 K | +51.63% | 4.190 USDT | 4.039 USDT | 77.62 K | حياديه |
| ARUSDTArweave/USD Tether Spot | BingX | 4.09 USDT | −0.24% | 431.42 K | +24.83% | 4.21 USDT | 4.04 USDT | 42.8 K | حياديه |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.096 USDT | +0.17% | 417.19 K | +47.85% | 4.189 USDT | 4.038 USDT | 38.52 K | حياديه |
| ARUSDTArweave/Tether |  Gate | 4.096 USDT | +0.15% | 326.92 K | −22.94% | 4.192 USDT | 4.039 USDT | 47.22 K | حياديه |
| ARUSDTARUSDT SPOT | Bybit | 4.10 USDT | 0.00% | 315.14 K | +29.12% | 4.20 USDT | 4.04 USDT | 34.7 K | حياديه |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.095 USDT | +0.15% | 201.59 K | +35.58% | 4.190 USDT | 4.036 USDT | 25.79 K | حياديه |
| ARUSDTARUSDT SPOT | Bitget | 4.096 USDT | −0.05% | 180.47 K | +12.52% | 4.194 USDT | 4.043 USDT | 18 K | حياديه |
 ARTRYAR / Turkish Lira | Binance | 176.0 TRY | +0.11% | 165.84 K | +77.22% | 180.1 TRY | 173.8 TRY | 8.15 K | حياديه |
| ARUSDCArweave / USD Coin | WhiteBIT | 4.0850 USDC | −0.62% | 160.43 K | +65.63% | 4.1997 USDC | 4.0505 USDC | 22.53 K | حياديه |
| ARUSDTArweave / Tether |  KuCoin | 4.096 USDT | +0.10% | 147.83 K | −2.19% | 4.191 USDT | 4.042 USDT | 13.69 K | حياديه |
 ARETHArweave / ETH | MEXC | 0.0012682 ETH | +0.10% | 144.55 K | +18.20% | 0.0012979 ETH | 0.0012593 ETH | 13.12 K | حياديه |
 ARBTCArweave / Bitcoin | WhiteBIT | 0.00004396 BTC | +0.64% | 114.21 K | +54.63% | 0.00004465 BTC | 0.00004318 BTC | 7.96 K | شراء |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 4.094 USDT | +0.15% | 111.78 K | +16.18% | 4.190 USDT | 4.039 USDT | 7.65 K | حياديه |
| ARUSDTAR / USDT Spot Trading Pair | Phemex | 4.11 USDT | +0.49% | 102.56 K | +23.38% | 4.20 USDT | 4.04 USDT | 9.87 K | حياديه |
| ARUSDC.PAR / USDC PERPETUAL CONTRACT |  Coinbase | 4.105 USDC | +0.37% | 83.61 K | −43.72% | 4.182 USDC | 4.045 USDC | 9.51 K | حياديه |
| ARTRYArweave / Turkish lira | WhiteBIT | 175.901 TRY | −0.14% | 79.13 K | +113.66% | 180.542 TRY | 174.159 TRY | 8.16 K | حياديه |
| ARUSDTARWEAVE / TETHER |  CoinEx | 4.0953 USDT | −0.10% | 71.53 K | −39.17% | 4.1906 USDT | 4.0500 USDT | 4.75 K | حياديه |
 ARKRWAR / South Korean Won |  Bithumb | 5,935.0000 KRW | −0.08% | 54.53 K | +128.64% | 6,120.0000 KRW | 5,855.0000 KRW | 4.51 K | حياديه |
| ARUSDCArweave / USDC | MEXC | 4.097 USDC | +0.15% | 54.19 K | −6.70% | 4.194 USDC | 4.042 USDC | 5.63 K | شراء |
| ARUSDT.3SAR3xShort/Tether | Gate | 1.13026 USDT | −0.06% | 42.27 K | −28.23% | 1.16950 USDT | 1.05514 USDT | 18.11 K | بيع |
 ARUSDAR / U. S. Dollar |  Kraken | 4.09 USD | +0.25% | 39.02 K | −66.38% | 4.18 USD | 4.04 USD | 3.89 K | حياديه |
| ARUSDT.3LAR3xLong/Tether | Gate | 0.013841 USDT | +0.13% | 38.88 K | −2.23% | 0.014815 USDT | 0.013303 USDT | 1.1 M | حياديه |
| ARUSDArweave / USD |  Crypto.com | 4.1233 USD | +0.81% | 35.43 K | −9.28% | 4.1912 USD | 3.9977 USD | 3.77 K | حياديه |
| ARUSDTARWEAVE/TETHERUS |  WEEX | 4.100 USDT | −0.24% | 34.16 K | +30.82% | 4.210 USDT | 4.020 USDT | 5.68 K | حياديه |
| ARBTCAR / Bitcoin | Binance | 0.0000437 BTC | +0.23% | 25.92 K | −60.98% | 0.0000447 BTC | 0.0000432 BTC | 2.74 K | شراء |
| ARUSDAR / US Dollar | Binance | 4.0885261 USD | +0.14% | 23.96 K | −63.66% | 4.1915802 USD | 4.0411246 USD | 2.74 K | حياديه |
| ARUSDCARWEAVE/USD COIN | WEEX | 4.09 USDC | −0.49% | 20.77 K | +27.54% | 4.20 USDC | 4.02 USDC | 3.66 K | حياديه |
 AREURAR / Euro | Kraken | 3.51 EUR | 0.00% | 15.23 K | +357.44% | 3.57 EUR | 3.48 EUR | 822 | حياديه |
| ARBTCArweave / Bitcoin | KuCoin | 0.0000437 BTC | +0.69% | 9 K | +947.93% | 0.0000468 BTC | 0.0000433 BTC | 1.81 K | شراء |
| ARUSDCARUSDC SPOT | Bitget | 4.10 USDC | +0.24% | 6.1 K | −47.29% | 4.18 USDC | 4.05 USDC | 563 | حياديه |
| ARBTCARWEAVE / BITCOIN | CoinEx | 0.00004429 BTC | +1.30% | 5.05 K | +5.02% | 0.00004452 BTC | 0.00004352 BTC | 396 | شراء |
| ARUSDCARWEAVE / USD COIN | CoinEx | 4.1000 USDC | +0.12% | 3.61 K | +3.86% | 4.2215 USDC | 4.0450 USDC | 360 | حياديه |
| ARUSDArweave/USD | OKX | 4.130 USD | −1.17% | 1.72 K | +1,023.74% | 4.130 USD | 4.083 USD | 348 | حياديه |
| ARUSDCARUSDC SPOT | Bybit | 4.06 USDC | +4.37% | 630 | −18.44% | 4.17 USDC | 3.89 USDC | 17 | شراء |
| ARUSDTArweave / Tether | Crypto.com | 4.1265 USDT | +4.39% | 19 | 0.00% | 4.1265 USDT | 4.1265 USDT | 5 | شراء |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.096 USDT | +0.17% | — | — | 4.190 USDT | 4.039 USDT | 22.49 M | حياديه |
| ARUSD.PMARUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.096 USD | +0.27% | — | — | 4.180 USD | 4.045 USD | 4.55 K | حياديه |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 4.091 USD | +0.20% | — | — | 4.197 USD | 4.034 USD | 3.15 M | حياديه |
| ARAR / Wrapped CRO |  VVS Finance (Cronos) | 4.075 USD | −0.47% | — | — | 4.094 USD | 4.075 USD | 24 | حياديه |
| ARUSDT.PArweave/Tether USD PERPETUAL CONTRACT |  BitMart | 4.095 USDT | +0.20% | — | — | 4.190 USDT | 4.038 USDT | 697.03 K | حياديه |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 4.091 USDT | 0.00% | — | — | 4.188 USDT | 4.038 USDT | 1.19 M | حياديه |
| ARUSDTArweave/Tether USD | BitMart | 4.0950 USDT | 0.00% | — | — | 4.1951 USDT | 4.0449 USDT | 33.21 K | حياديه |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 4.095 USDT | +0.22% | — | — | 4.190 USDT | 4.038 USDT | 957.05 K | حياديه |
| ARUSDT.PAR/TETHERUS PERPETUAL CONTRACT | WEEX | 4.095 USDT | +0.17% | — | — | 4.190 USDT | 4.038 USDT | 229.88 K | حياديه |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 4.098 USD | −0.32% | — | — | 4.170 USD | 4.079 USD | 1.72 K | حياديه |
| ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.090 USDT | +0.12% | — | — | 4.189 USDT | 4.040 USDT | 18.21 K | حياديه |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 4.099 USDT | +0.20% | — | — | 4.194 USDT | 4.037 USDT | 1.07 M | حياديه |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.095 USDT | +0.17% | — | — | 4.191 USDT | 4.038 USDT | 1.31 M | حياديه |
 ARFDUSDAR / FDUSD | Binance | 4.11 FDUSD | −0.24% | — | — | 4.20 FDUSD | 4.08 FDUSD | 2.03 K | حياديه |
| ARUSD.PArweave USD Perpetual | Crypto.com | 4.0988 USD | +0.23% | — | — | 4.1763 USD | 4.0410 USD | 489 | حياديه |
| ARWCRO_7C4164AR / Wrapped CRO on CRONOS (0x7c416411670a414F364E7D89069f69c9480c9ce4) | VVS Finance (Cronos) | 37.42 WCRO | +0.54% | — | — | 37.42 WCRO | 37.22 WCRO | 6 | حياديه |