ابدأ الآن
AsterAsterAster
#45#45#45

Aster

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Aster عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0.6053 USDT−2.98%337.04 M+98.29%0.6513 USDT0.5965 USDT191.2 M
حياديه
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0.6045 USDT−3.12%124.18 M+75.52%0.6515 USDT0.5964 USDT41.57 M
حياديه
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0.6044 USDT−3.11%82.59 M+81.25%0.6510 USDT0.5962 USDT44.27 M
حياديه
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0.6046 USDT−3.08%82.42 M+81.01%0.6510 USDT0.5962 USDT44.05 M
حياديه
ASTERUSDTASTER / TetherUSBinance0.606 USDT−3.04%61.43 M+26.25%0.652 USDT0.597 USDT40.37 M
حياديه
ASTERUSDT.PAster perpetual contractWhiteBIT0.6050 USDT−2.87%57.86 M+94.71%0.6532 USDT0.5959 USDT40.8 M
حياديه
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0.6044 USDT−3.13%43.78 M+110.73%0.6510 USDT0.5964 USDT24.85 M
حياديه
ASTERUSDT.PAster/TetherUSToobit0.6050 USDT−3.03%36.72 M+90.75%0.6511 USDT0.5966 USDT21.15 M
حياديه
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0.6050 USDT−2.98%35.63 M+64.00%0.6509 USDT0.5962 USDT20.27 M
حياديه
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6049 USDT−3.08%29.96 M+88.17%0.6511 USDT0.5967 USDT19.13 M
حياديه
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0.6053 USDT−3.00%19.93 M+98.59%0.6512 USDT0.5967 USDT9.83 M
حياديه
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0.6049 USDT−3.08%15.7 M+20.51%0.6511 USDT0.5966 USDT11.04 M
حياديه
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0.6048 USDT−3.08%14.26 M+87.75%0.6513 USDT0.5968 USDT8.53 M
حياديه
ASTERUSDTASTERUSDT SPOTBybit0.6042 USDT−3.20%14.18 M+45.14%0.6515 USDT0.5969 USDT8.21 M
حياديه
ASTERUSDTAster / USDTMEXC0.6060 USDT−2.92%10.57 M+29.41%0.6516 USDT0.5960 USDT6.82 M
حياديه
ASTERUSDTAster/USDTOKX0.6051 USDT−3.08%8.9 M+57.72%0.6515 USDT0.5968 USDT5.41 M
حياديه
ASTERUSDTASTERUSDT SPOTBitget0.6048 USDT−3.06%7.3 M+38.45%0.6510 USDT0.5967 USDT3.64 M
حياديه
ASTERUSDCASTER / USD CoinBinance0.604 USDC−3.05%6.51 M+91.62%0.651 USDC0.596 USDC2.58 M
حياديه
ASTERUSDTAster / Tether USWhiteBIT0.606 USDT−3.04%6.49 M+110.58%0.652 USDT0.596 USDT7.14 M
حياديه
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0.60410 USDC−3.14%5.86 M+17.90%0.65075 USDC0.59646 USDC3.49 M
حياديه
ASTERUSDTAster/TetherGate0.6053 USDT−3.01%5.42 M+19.61%0.6513 USDT0.5968 USDT3.32 M
حياديه
ASTERUSDTAster/USD Tether SpotBingX0.606 USDT−3.04%4.93 M+33.61%0.650 USDT0.596 USDT3.1 M
شراء
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6052 USDT−3.01%4.83 M+168.51%0.6511 USDT0.5969 USDT1.87 M
بيع
ASTERUSDTAster / Tether SPOTBITUNIX0.6043 USDT−3.19%4.44 M+29.26%0.6517 USDT0.5965 USDT2.79 M
حياديه
ASTERTRYASTER / Turkish LiraBinance26.37 TRY−3.05%4.24 M+101.46%28.42 TRY26.00 TRY1.02 M
حياديه
ASTERUSDT.PASTER USDT PERPETUALPionex0.6048 USDT−3.08%3.85 M+86.16%0.6512 USDT0.5968 USDT1.25 M
حياديه
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0.6058 USDT−2.98%3.36 M+233.28%0.6518 USDT0.5970 USDT1.92 M
حياديه
ASTERUSDTASTER / Tether USDHTX0.6038 USDT−5.74%3.13 M+68.51%0.6531 USDT0.5964 USDT3.31 M
حياديه
ASTERUSDCAster / USDCCoinbase0.604 USDC−3.05%2.41 M+23.66%0.651 USDC0.597 USDC1.37 M
حياديه
ASTERUSDAster / US DollarCoinbase0.604 USD−3.05%2.41 M+24.35%0.651 USD0.597 USD1.37 M
حياديه
ASTERUSDTAster / TetherKuCoin0.6053 USDT−2.90%2.38 M−45.13%0.6509 USDT0.5964 USDT1.54 M
حياديه
ASTERUSDT.PASTER Linear Perpetual Futures ContractPhemex0.6032 USDT−3.50%2.08 M+3.22%0.6476 USDT0.5975 USDT1.45 M
حياديه
ASTERUSDC.PASTERPERP Perpetual ContractBybit0.6038 USDC−3.19%1.61 M+47.96%0.6499 USDC0.5966 USDC778.37 K
شراء
ASTERUSDASTER / U. S. DollarKraken0.60429 USD−3.59%1.28 M+160.42%0.65017 USD0.59694 USD524.93 K
حياديه
ASTERUSDTASTER / TETHERCoinEx0.6033 USDT−3.21%994.77 K+157.46%0.6496 USDT0.5959 USDT472.05 K
بيع
ASTERUSDTASTER / USDT Spot Trading PairPhemex0.6069 USDT−2.86%862.96 K+17.64%0.6511 USDT0.5958 USDT647.74 K
حياديه
ASTERUSDTASTER/USD TETHERBloFin0.6050 USDT−2.95%635.25 K+29.01%0.6519 USDT0.5963 USDT409.37 K
حياديه
ASTERKRWASTER / South Korean WonBithumb895.0000 KRW−3.24%575.61 K+131.85%960.0000 KRW885.0000 KRW206.39 K
حياديه
ASTERUSDTASTER / USDTKCEX0.6229 USDT−0.18%475.28 K+26.59%0.6471 USDT0.5841 USDT314.62 K
حياديه
ASTERUSDT.3SASTER3xShort/TetherGate0.37643 USDT+9.13%267.79 K+16.24%0.38492 USDT0.30579 USDT392.55 K
بيع
ASTERUSDT.3LASTER3xLong/TetherGate0.04528 USDT−9.94%240.31 K+20.57%0.05675 USDT0.04314 USDT2.78 M
بيع
ASTERIDRASTER / IDRBinance10,147 IDR−4.19%114.86 K+395.20%11,000 IDR10,147 IDR42.93 K
حياديه
ASTERUSDCAster / USDCMEXC0.6047 USDC−3.11%82.18 K+34.29%0.6495 USDC0.5965 USDC45.57 K
حياديه
ASTERUSDAster / U.S. dollarBitstamp0.59255 USD+5.80%64.54 K+29.97%0.59752 USD0.56076 USD85.98 K
حياديه
ASTERUSDTASTER / USD TetherBitazza0.6077 USDT−3.25%34.27 K+0.64%0.6414 USDT0.6008 USDT31.1 K
حياديه
ASTERUSDAster/USDOKX0.6001 USD−3.44%17.86 K+129.24%0.6501 USD0.6001 USD5.16 K
حياديه
ASTERUSDTASTER / TetherUSBinance.US0.604 USDT−4.58%11.28 K+409.39%0.650 USDT0.603 USDT15.32 K
بيع
ASTERTRYAster/Turkish liraOKX26.63 TRY−0.04%7.29 K+2,308.81%26.63 TRY26.20 TRY46
شراء قوي
ASTERBTCASTER / BITCOINCoinEx0.88111e-5 BTC−0.74%6.11 K−2.03%0.91332e-5 BTC0.86332e-5 BTC4.34 K
شراء
ASTERUSDCASTER / USD COINCoinEx0.6054 USDC−2.81%5.6 K+13.02%0.6504 USDC0.5952 USDC4.29 K
حياديه
ASTERTHBASTER / Thai BahtBitazza19.1818 THB−0.75%3.65 K+365.35%20.2748 THB18.9261 THB6.34 K
حياديه
ASTEREURASTER / EuroKraken0.51293 EUR−2.45%1.7 K−61.63%0.54523 EUR0.51293 EUR1.9 K
حياديه
ASTERUSDTASTER / Tether USDPoloniex0.5823 USDT+6.34%615+43,962.44%0.7099 USDT0.5709 USDT104
بيع
ASTEREURAster / EuroBitstamp0.52663 EUR+28.45%105+327.28%0.52663 EUR0.49627 EUR171
شراء
ASTERUSDTAster/Tether USDBitMart0.6055 USDT−3.01%——0.6516 USDT0.5970 USDT1 M
حياديه
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0.6019 USD−3.93%——0.6516 USD0.5933 USD124.66 K
حياديه
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0.6045 USDT−3.05%——0.6509 USDT0.5966 USDT964.75 K
حياديه
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0.6047 USDT−3.09%——0.6511 USDT0.5967 USDT1.31 M
حياديه
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0.6047 USD−3.16%——0.6526 USD0.5969 USD39.01 K
بيع
ASTERUSD1ASTER / USD1Binance0.604 USD1−3.67%——0.649 USD10.600 USD133.13 K
شراء
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0.6048 USDT−3.05%——0.6508 USDT0.5953 USDT141.45 K
حياديه
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0.6046 USD−3.34%——0.6513 USD0.5965 USD1.06 M
حياديه
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0.6052 USDT−2.98%——0.6511 USDT0.5966 USDT56.15 M
حياديه
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0.6047 USDT−3.09%——0.6512 USDT0.5967 USDT159.86 M
حياديه
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0.6050 USDT−3.03%——0.6510 USDT0.5967 USDT244.65 M
حياديه
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0.6047 USDT−3.06%——0.6512 USDT0.5967 USDT16.86 M
حياديه
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0.6051 USDT−5.35%——0.6540 USDT0.5964 USDT4.05 M
حياديه