ابدأ الآن

ASTER / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ASTER / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0.7353 USDT+0.20%143.9 M−3.43%0.7447 USDT0.7151 USDT101.95 M
شراء
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0.7357 USDT+0.34%40.38 M−2.78%0.7446 USDT0.7159 USDT21.48 M
شراء
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0.7351 USDT+0.23%34.92 M+0.63%0.7450 USDT0.7156 USDT24.58 M
شراء
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0.7351 USDT+0.19%34.79 M−1.76%0.7450 USDT0.7156 USDT24.5 M
شراء
ASTERUSDTASTER / TetherUSBinance0.737 USDT+0.41%23.63 M−19.94%0.745 USDT0.716 USDT15.83 M
شراء
ASTERUSDT.PAster perpetual contractWhiteBIT0.7350 USDT+0.14%21.21 M+3.61%0.7463 USDT0.7153 USDT15.52 M
شراء
ASTERUSDT.PAster/TetherUSToobit0.7357 USDT+0.30%17.52 M+0.28%0.7444 USDT0.7164 USDT12.45 M
شراء
ASTERUSDTAster / Tether USWhiteBIT0.735 USDT−0.27%17.22 M−6.17%0.746 USDT0.715 USDT10.96 M
شراء
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.7352 USDT+0.23%14.41 M−3.87%0.7442 USDT0.7162 USDT10.21 M
شراء
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0.7364 USDT+0.35%14.31 M−3.56%0.7444 USDT0.7161 USDT9.23 M
شراء
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0.7355 USDT+0.22%12.68 M−13.60%0.7443 USDT0.7160 USDT8.61 M
شراء
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0.7350 USDT+0.23%12.29 M−16.63%0.7446 USDT0.7158 USDT7.95 M
شراء
ASTERUSDTASTERUSDT SPOTBybit0.7356 USDT+0.20%7.75 M+42.48%0.7451 USDT0.7163 USDT5.61 M
شراء
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0.7351 USDT+0.23%7.44 M−9.35%0.7444 USDT0.7162 USDT5.12 M
شراء
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0.7356 USDT+0.30%7.13 M+2.38%0.7447 USDT0.7161 USDT4.96 M
شراء
ASTERUSDTAster / USDTMEXC0.7363 USDT+0.30%4.63 M−22.31%0.7451 USDT0.7165 USDT3.19 M
شراء
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7351 USDT+0.26%4.27 M−4.31%0.7438 USDT0.7155 USDT1.66 M
شراء
ASTERUSDTAster/USDTOKX0.7360 USDT+0.25%3.75 M−54.61%0.7449 USDT0.7163 USDT2.56 M
شراء
ASTERUSDCASTER / USD CoinBinance0.735 USDC+0.14%2.78 M−14.46%0.745 USDC0.716 USDC1.38 M
شراء
ASTERUSDTASTERUSDT SPOTBitget0.7369 USDT+0.41%2.17 M+1.63%0.7450 USDT0.7164 USDT1.52 M
شراء
ASTERUSDTAster/USD Tether SpotBingX0.737 USDT+0.27%2.06 M−32.24%0.743 USDT0.717 USDT1.42 M
شراء
ASTERUSDTAster/TetherGate0.7358 USDT+0.18%1.99 M−6.03%0.7450 USDT0.7164 USDT1.37 M
شراء
ASTERUSDTAster / Tether SPOTBITUNIX0.7351 USDT+0.19%1.79 M−16.74%0.7448 USDT0.7164 USDT1.22 M
شراء
ASTERUSDT.PASTER Linear Perpetual Futures ContractPhemex0.7361 USDT+0.34%1.7 M−9.38%0.7435 USDT0.7172 USDT1.17 M
شراء
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0.73659 USDC+0.45%1.6 M+4.69%0.74457 USDC0.71566 USDC1.05 M
شراء
ASTERUSDTASTER / Tether USDHTX0.7349 USDT+1.65%1.57 M+0.09%0.7442 USDT0.7160 USDT1.8 M
شراء
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0.7350 USDT+0.19%1.2 M+13.78%0.7434 USDT0.7164 USDT812.58 K
شراء
ASTERUSDTAster / TetherKuCoin0.7363 USDT+0.29%1.19 M−2.01%0.7452 USDT0.7168 USDT1.03 M
شراء
ASTERUSDT.PASTER USDT PERPETUALPionex0.7352 USDT+0.19%1.05 M+30.84%0.7443 USDT0.7160 USDT669.17 K
شراء
ASTERUSDCAster / USDCCoinbase0.736 USDC+0.27%995.49 K−7.41%0.744 USDC0.717 USDC444.07 K
شراء
ASTERUSDAster / US DollarCoinbase0.737 USD+0.41%995.38 K−7.44%0.744 USD0.717 USD443.86 K
شراء
ASTERTRYASTER / Turkish LiraBinance31.99 TRY+0.22%970.92 K−18.80%32.41 TRY31.13 TRY640.71 K
شراء
ASTERUSDTASTER / TETHERCoinEx0.7358 USDT+0.18%721.94 K+23.32%0.7431 USDT0.7169 USDT447.86 K
شراء
ASTERUSDTASTER / USDT Spot Trading PairPhemex0.7376 USDT+0.23%511.35 K+10.83%0.7453 USDT0.7166 USDT357.16 K
شراء
ASTERUSDC.PASTERPERP Perpetual ContractBybit0.7365 USDC+0.31%506.77 K−6.46%0.7439 USDC0.7156 USDC327.7 K
شراء
ASTERUSDT.3SASTER3xShort/TetherGate0.18586 USDT−1.01%470.79 K+22.58%0.20050 USDT0.18000 USDT1.08 M
بيع
ASTERUSDT.3LASTER3xLong/TetherGate0.07830 USDT+1.24%415.33 K−3.80%0.08099 USDT0.07259 USDT2.55 M
حياديه
ASTERUSDTASTER/USD TETHERBloFin0.7356 USDT+0.14%383.26 K−9.41%0.7442 USDT0.7168 USDT242.57 K
شراء
ASTERUSDASTER / U. S. DollarKraken0.73693 USD−0.22%348.58 K−28.35%0.74286 USD0.71662 USD208.28 K
شراء
ASTERUSDTASTER / USDTKCEX0.7105 USDT+0.16%256.15 K−14.30%0.7210 USDT0.6879 USDT192.26 K
شراء
ASTERKRWASTER / South Korean WonBithumb1,089.0000 KRW+0.65%247.61 K+14.32%1,094.0000 KRW1,057.0000 KRW217.69 K
شراء
ASTERUSDAster / U.S. dollarBitstamp0.73445 USD+0.02%132.58 K−25.84%0.74510 USD0.72005 USD9.8 K
شراء
ASTERUSDCAster / USDCMEXC0.7368 USDC+0.29%57.88 K−76.43%0.7428 USDC0.7179 USDC39.16 K
شراء
ASTERUSDTASTER / USD TetherBitazza0.7337 USDT+0.27%48.28 K−29.76%0.7441 USDT0.7168 USDT29.47 K
شراء
ASTERBTCASTER / BITCOINCoinEx0.104681e-4 BTC−0.62%24.3 K−29.10%0.106067e-4 BTC0.102537e-4 BTC28.94 K
شراء
ASTERIDRASTER / IDRBinance12,397 IDR+0.09%16.83 K−44.94%12,505 IDR12,137 IDR10.76 K
شراء
ASTERTRYAster/Turkish liraOKX32.20 TRY+2.12%15.7 K+84.69%32.33 TRY31.56 TRY16.49 K
شراء
ASTERUSDTASTER / TetherUSBinance.US0.7395 USDT+0.48%13.27 K−68.97%0.7430 USDT0.7173 USDT9.96 K
شراء
ASTERUSDCASTER / USD COINCoinEx0.7364 USDC+0.27%7.17 K+15.03%0.7451 USDC0.7151 USDC4.51 K
شراء
ASTERUSDAster/USDOKX0.7396 USD+0.50%4.86 K+66.70%0.7430 USD0.7216 USD1.14 K
شراء
ASTERTHBASTER / Thai BahtBitazza22.4219 THB−3.64%1.17 K+9.71%22.7482 THB22.0555 THB1.62 K
حياديه
ASTEREURASTER / EuroKraken0.61400 EUR−0.17%807−95.75%0.61630 EUR0.61400 EUR1.1 K
شراء
ASTEREURAster / EuroBitstamp0.54939 EUR+5.11%310−59.57%0.54939 EUR0.51409 EUR330
شراء
ASTERUSDTASTER / Tether USDPoloniex0.7443 USDT+7.29%30+313.81%0.7499 USDT0.6817 USDT34
شراء
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0.7350 USDT+0.23%——0.7446 USDT0.7164 USDT26.19 M
شراء
ASTERUASTER / UBinance0.723 U+0.28%——0.723 U0.723 U138
حياديه
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0.7356 USDT+0.30%——0.7445 USDT0.7162 USDT9.93 M
شراء
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0.7353 USD+0.08%——0.7439 USD0.7173 USD587.49 K
شراء
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0.7358 USDT+0.34%——0.7443 USDT0.7161 USDT588.57 K
شراء
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0.7350 USDT+1.72%——0.7434 USDT0.7156 USDT1.65 M
شراء
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0.7353 USDT+0.27%——0.7446 USDT0.7159 USDT101.27 M
شراء
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0.7351 USDT+0.20%——0.7443 USDT0.7111 USDT430.32 K
شراء
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0.7355 USDT+0.03%——0.7444 USDT0.7163 USDT162.37 M
شراء
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0.7375 USD+0.37%——0.7380 USD0.7160 USD40.35 K
شراء
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0.7378 USD+0.26%——0.7433 USD0.7193 USD6.17 K
شراء
ASTERUSD1ASTER / USD1Binance0.735 USD1−0.27%——0.744 USD10.721 USD182.86 K
شراء
ASTERUSDTAster/Tether USDBitMart0.7355 USDT+0.14%——0.7445 USDT0.7164 USDT870.71 K
شراء
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0.7354 USDT+0.20%——0.7444 USDT0.7159 USDT95.72 K
شراء