عقود NSW Base Load Quarter Electricity Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 174.75 | −1.27% | −2.25 | 174.75 | 174.75 | شراء |
| BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 140.50 | +0.36% | 0.50 | 142.00 | 140.00 | شراء |
| BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 120.00 | +0.84% | 1.00 | 121.00 | 119.00 | شراء |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 138.00 | −1.43% | −2.00 | 138.50 | 138.00 | حيادية |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 138.61 | −0.99% | −1.39 | 138.61 | 138.61 | حيادية |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 140.00 | −1.06% | −1.50 | 140.00 | 139.50 | حيادية |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.50 | −1.34% | −1.50 | 110.50 | 110.50 | حيادية |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 137.58 | −1.16% | −1.62 | 137.58 | 137.58 | حيادية |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 139.07 | −1.16% | −1.63 | 140.00 | 139.07 | حيادية |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 139.54 | −1.61% | −2.29 | 139.54 | 139.00 | حيادية |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 110.65 | −1.62% | −1.82 | 110.65 | 110.65 | حيادية |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 138.13 | −1.62% | −2.27 | 138.13 | 138.13 | حيادية |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 136.89 | −1.62% | −2.25 | 136.89 | 136.89 | حيادية |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 141.42 | 0.00% | 0.00 | 141.42 | 141.42 | شراء |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 109.30 | 0.00% | 0.00 | 109.30 | 109.30 | شراء |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.01 | 0.00% | 0.00 | 130.01 | 130.01 | شراء |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.33 | 0.00% | 0.00 | 129.33 | 129.33 | شراء |