عقود NSW Base Load Quarter Electricity Futures (Dec 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 174.00 | −3.33% | −6.00 | 175.50 | 174.00 | شراء |
| BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 132.00 | −2.08% | −2.80 | 136.00 | 131.75 | شراء |
| BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 104.00 | −0.95% | −1.00 | 104.00 | 104.00 | شراء |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 131.50 | −1.87% | −2.50 | 131.50 | 131.50 | شراء |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 134.50 | +0.37% | 0.50 | 137.00 | 134.00 | شراء |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 134.12 | +1.03% | 1.37 | 137.00 | 134.00 | شراء |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 103.00 | +1.98% | 2.00 | 104.00 | 102.00 | شراء قوي |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 131.00 | +3.15% | 4.00 | 131.00 | 131.00 | شراء قوي |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 135.75 | +3.82% | 5.00 | 135.75 | 135.75 | شراء قوي |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 136.50 | +5.00% | 6.50 | 140.00 | 136.50 | شراء قوي |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 103.95 | +5.00% | 4.95 | 106.00 | 103.95 | شراء قوي |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 130.00 | +4.00% | 5.00 | 130.00 | 130.00 | شراء قوي |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 126.25 | +2.55% | 3.14 | 126.25 | 126.25 | شراء قوي |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 123.50 | +0.32% | 0.39 | 123.50 | 123.50 | شراء قوي |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 98.89 | 0.00% | 0.00 | 98.89 | 98.89 | شراء |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.00 | +1.74% | 2.00 | 117.00 | 117.00 | شراء قوي |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 110.00 | 0.00% | 0.00 | 110.00 | 110.00 | شراء |