عقود NSW Base Load Quarter Electricity Futures (Dec 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 176.05 | 0.00% | 0.00 | 176.05 | 176.05 | شراء |
| BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 134.50 | −0.80% | −1.08 | 137.00 | 134.25 | حيادية |
| BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 114.75 | −1.08% | −1.25 | 114.75 | 114.75 | حيادية |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 136.50 | +0.72% | 0.98 | 137.00 | 136.25 | شراء |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 136.13 | +0.46% | 0.63 | 136.13 | 135.51 | شراء |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 136.64 | +0.47% | 0.64 | 137.00 | 136.35 | شراء |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 107.93 | +0.47% | 0.50 | 108.25 | 107.93 | شراء |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 135.37 | −0.18% | −0.25 | 136.05 | 135.37 | شراء |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 137.37 | −0.46% | −0.63 | 138.25 | 137.37 | حيادية |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 138.44 | +0.97% | 1.33 | 138.44 | 138.44 | شراء |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 109.01 | +0.97% | 1.05 | 109.01 | 109.01 | شراء |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 139.00 | 0.00% | 0.00 | 139.00 | 139.00 | شراء |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 137.50 | −0.72% | −1.00 | 137.50 | 137.50 | شراء |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 139.75 | 0.00% | 0.00 | 139.75 | 139.75 | شراء |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 108.00 | 0.00% | 0.00 | 108.00 | 108.00 | شراء |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.00 | 0.00% | 0.00 | 130.00 | 130.00 | شراء |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.32 | 0.00% | 0.00 | 129.32 | 129.32 | شراء |