عقود QLD Base Load Quarter Electricity Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 146.00 | +6.18% | 8.50 | 146.00 | 143.00 | شراء قوي |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 148.92 | +1.18% | 1.74 | 149.00 | 148.92 | شراء |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 112.79 | +0.93% | 1.04 | 113.25 | 112.50 | شراء |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 101.02 | +0.84% | 0.84 | 101.02 | 100.75 | شراء |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 95.20 | +1.69% | 1.58 | 95.25 | 94.50 | شراء |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 132.00 | +0.38% | 0.50 | 132.00 | 132.00 | شراء |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100.00 | +0.60% | 0.60 | 100.00 | 100.00 | شراء |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94.00 | +0.59% | 0.55 | 94.00 | 94.00 | شراء |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 90.00 | +0.60% | 0.54 | 90.00 | 90.00 | شراء |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.66 | −0.32% | −0.38 | 118.66 | 118.66 | بيع |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.25 | −0.32% | −0.28 | 88.25 | 88.25 | حياديه |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.21 | −0.31% | −0.27 | 86.21 | 86.21 | بيع |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 84.94 | −0.32% | −0.27 | 84.94 | 84.94 | بيع |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119.50 | 0.00% | 0.00 | 119.50 | 119.50 | شراء |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.50 | 0.00% | 0.00 | 89.50 | 89.50 | شراء |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87.25 | 0.00% | 0.00 | 87.25 | 87.25 | شراء |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 86.50 | 0.00% | 0.00 | 86.50 | 86.50 | شراء |