QLD Base Load Quarter Electricity Futures (Mar 2027)QLD Base Load Quarter Electricity Futures (Mar 2027)QLD Base Load Quarter Electricity Futures (Mar 2027)

QLD Base Load Quarter Electricity Futures (Mar 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎QLD Base Load Quarter Electricity Futures (Mar 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024)
2025-01-06132.10+33.77%33.35132.10125.00
شراء قوي
BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025)
2025-04-03138.00+4.39%5.80140.00137.00
شراء قوي
BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025)
2025-07-03108.50+2.64%2.79109.00107.50
شراء قوي
BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025)
2025-10-0398.00+1.70%1.6498.5098.00
شراء قوي
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0690.75+3.92%3.4290.7590.75
شراء قوي
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026)
2026-04-07129.00+1.78%2.26129.00128.00
شراء قوي
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026)
2026-07-0396.68+0.55%0.5396.6896.68
شراء
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0592.05+0.55%0.5092.0592.05
شراء قوي
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0688.00+1.50%1.3088.0088.00
شراء قوي
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05120.63+0.52%0.63120.63120.63
شراء
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0589.87+0.53%0.4789.8789.87
شراء
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0587.64+0.53%0.4687.6487.64
شراء قوي
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0686.33+0.51%0.4486.3386.33
شراء قوي
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05119.770.00%0.00119.77119.77
شراء
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0589.270.00%0.0089.2789.27
شراء
BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0487.720.00%0.0087.7287.72
شراء
BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0486.430.00%0.0086.4386.43
شراء