عقود QLD Base Load Quarter Electricity Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 134.00 | −1.47% | −2.00 | 134.75 | 130.50 | شراء |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 109.73 | −0.47% | −0.52 | 109.75 | 108.50 | شراء |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 102.96 | −0.28% | −0.29 | 103.00 | 102.25 | شراء قوي |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 131.25 | −0.16% | −0.21 | 131.25 | 130.00 | شراء |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100.33 | −0.27% | −0.27 | 100.33 | 100.00 | شراء |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 95.50 | −0.68% | −0.65 | 95.50 | 95.50 | شراء |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 93.41 | −0.94% | −0.89 | 93.41 | 93.41 | شراء |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122.37 | −0.25% | −0.31 | 122.37 | 122.37 | شراء |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91.99 | −0.25% | −0.23 | 91.99 | 91.99 | شراء |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 89.60 | −0.26% | −0.23 | 89.60 | 89.60 | شراء |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87.91 | −0.26% | −0.23 | 87.91 | 87.91 | شراء |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 120.42 | 0.00% | 0.00 | 120.42 | 120.42 | شراء |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 86.85 | 0.00% | 0.00 | 86.85 | 86.85 | شراء |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85.94 | 0.00% | 0.00 | 85.94 | 85.94 | شراء |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 85.78 | 0.00% | 0.00 | 85.78 | 85.78 | شراء |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | — |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84.94 | 0.00% | 0.00 | 84.94 | 84.94 | — |