عقود VIC Base Load Quarter Electricity Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 55.05 | −0.09% | −0.05 | 55.05 | 54.50 | بيع |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 99.80 | −0.70% | −0.70 | 100.00 | 99.50 | بيع |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 90.60 | −0.44% | −0.40 | 90.75 | 90.50 | بيع |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 48.70 | −0.10% | −0.05 | 48.70 | 48.50 | بيع |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 72.25 | −0.34% | −0.25 | 72.25 | 72.00 | بيع |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 91.50 | −0.54% | −0.50 | 92.10 | 91.50 | بيع |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 81.39 | −0.34% | −0.28 | 81.39 | 81.39 | بيع |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 49.00 | −0.39% | −0.19 | 49.00 | 48.40 | بيع |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 71.45 | −0.33% | −0.24 | 71.45 | 71.45 | حيادية |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 87.29 | −0.34% | −0.30 | 87.29 | 87.29 | شراء |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 80.96 | −0.11% | −0.09 | 80.96 | 80.96 | بيع |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 48.10 | −0.10% | −0.05 | 48.10 | 48.10 | شراء |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 72.59 | −0.56% | −0.41 | 72.59 | 72.59 | شراء |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 87.01 | −0.56% | −0.49 | 87.01 | 87.01 | حيادية |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.58 | −0.56% | −0.47 | 83.58 | 83.58 | بيع قوي |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 50.96 | −0.57% | −0.29 | 50.96 | 50.96 | حيادية |