عقود VIC Base Load Quarter Electricity Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 49.50 | −1.49% | −0.75 | 49.50 | 49.50 | حياديه |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 77.50 | −1.27% | −1.00 | 77.65 | 76.00 | حياديه |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 111.50 | +1.59% | 1.74 | 111.50 | 109.76 | شراء قوي |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 94.00 | +1.18% | 1.10 | 94.00 | 93.00 | شراء |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 49.50 | +1.54% | 0.75 | 49.99 | 48.95 | شراء قوي |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 74.94 | +0.86% | 0.64 | 75.25 | 74.75 | شراء |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 93.00 | +0.53% | 0.49 | 93.00 | 93.00 | شراء |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 82.25 | 0.00% | 0.00 | 82.25 | 82.25 | حياديه |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 48.69 | +0.39% | 0.19 | 49.00 | 48.69 | شراء قوي |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 71.52 | 0.00% | 0.00 | 71.52 | 71.52 | شراء |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 85.73 | 0.00% | 0.00 | 85.73 | 85.73 | شراء |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 82.31 | 0.00% | 0.00 | 82.31 | 82.31 | شراء |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 46.60 | 0.00% | 0.00 | 46.60 | 46.60 | شراء |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 70.17 | 0.00% | 0.00 | 70.17 | 70.17 | شراء |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.65 | 0.00% | 0.00 | 84.65 | 84.65 | شراء |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.54 | 0.00% | 0.00 | 83.54 | 83.54 | بيع |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 51.50 | −0.48% | −0.25 | 51.50 | 51.50 | حياديه |