عقود VIC Base Load Quarter Electricity Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 55.10 | +0.09% | 0.05 | 55.75 | 55.00 | بيع |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 100.50 | −0.50% | −0.50 | 102.50 | 100.00 | بيع |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 91.00 | 0.00% | 0.00 | 91.00 | 90.75 | بيع |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 48.75 | −0.10% | −0.05 | 48.75 | 48.75 | بيع |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 72.50 | −0.22% | −0.16 | 72.50 | 71.50 | بيع |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 92.00 | +0.49% | 0.45 | 92.00 | 92.00 | بيع |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 81.67 | +0.58% | 0.47 | 81.80 | 81.67 | بيع |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 49.19 | +0.12% | 0.06 | 49.19 | 49.19 | حيادية |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 71.69 | +0.27% | 0.19 | 71.80 | 71.69 | بيع |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 87.59 | +0.14% | 0.12 | 87.59 | 87.59 | شراء |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 81.05 | 0.00% | 0.00 | 81.05 | 81.05 | حيادية |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 48.15 | 0.00% | 0.00 | 48.15 | 48.15 | شراء |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 73.00 | 0.00% | 0.00 | 73.00 | 73.00 | شراء |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 87.50 | 0.00% | 0.00 | 87.50 | 87.50 | شراء |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84.05 | 0.00% | 0.00 | 84.05 | 84.05 | شراء |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | شراء |