عقود VIC Base Load Quarter Electricity Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 35.00 | +0.72% | 0.25 | 35.50 | 34.25 | حياديه |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 68.50 | +0.16% | 0.11 | 68.75 | 68.50 | حياديه |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 94.62 | +1.04% | 0.97 | 94.62 | 94.00 | شراء قوي |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 84.69 | +1.01% | 0.85 | 84.69 | 84.00 | شراء |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 45.75 | +1.10% | 0.50 | 45.75 | 45.50 | حياديه |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 68.93 | +0.42% | 0.29 | 68.93 | 68.50 | شراء |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 86.75 | +0.29% | 0.25 | 86.75 | 86.25 | شراء |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 81.25 | +0.27% | 0.22 | 81.25 | 81.25 | شراء |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 45.97 | +0.42% | 0.19 | 45.97 | 45.97 | حياديه |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 67.60 | +0.33% | 0.22 | 67.60 | 67.60 | شراء قوي |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 83.29 | +0.33% | 0.27 | 83.29 | 83.29 | شراء |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 78.70 | 0.00% | 0.00 | 78.70 | 78.70 | شراء |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 44.81 | 0.00% | 0.00 | 44.81 | 44.81 | شراء |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 66.05 | 0.00% | 0.00 | 66.05 | 66.05 | بيع |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.81 | 0.00% | 0.00 | 84.81 | 84.81 | بيع |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 94.00 | 0.00% | 0.00 | 94.00 | 94.00 | شراء |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 58.00 | 0.00% | 0.00 | 58.00 | 58.00 | شراء |