عقود VIC Base Load Quarter Electricity Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 47.50 | +2.70% | 1.25 | 48.00 | 47.00 | شراء |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 76.25 | +1.33% | 1.00 | 76.25 | 76.25 | شراء |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 105.25 | +1.21% | 1.26 | 105.25 | 105.25 | شراء |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 93.00 | +1.10% | 1.01 | 93.00 | 93.00 | شراء |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 49.63 | +0.77% | 0.38 | 49.63 | 49.50 | شراء |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 73.03 | +0.73% | 0.53 | 73.03 | 73.03 | شراء |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 91.56 | +0.73% | 0.66 | 91.56 | 91.56 | شراء |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 84.11 | +0.73% | 0.61 | 84.11 | 84.11 | شراء قوي |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 48.86 | +0.74% | 0.36 | 48.86 | 48.86 | شراء |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 70.01 | 0.00% | 0.00 | 70.01 | 70.01 | شراء |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 85.36 | 0.00% | 0.00 | 85.36 | 85.36 | شراء |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 80.30 | 0.00% | 0.00 | 80.30 | 80.30 | شراء |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 46.48 | 0.00% | 0.00 | 46.48 | 46.48 | شراء |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 68.68 | 0.00% | 0.00 | 68.68 | 68.68 | شراء |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.81 | 0.00% | 0.00 | 84.81 | 84.81 | بيع |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 94.00 | 0.00% | 0.00 | 94.00 | 94.00 | شراء |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 58.00 | 0.00% | 0.00 | 58.00 | 58.00 | شراء |