عقود VIC Base Load Quarter Electricity Futures (Mar 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 101.25 | +0.25% | 0.25 | 104.00 | 101.25 | بيع |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 99.50 | +0.27% | 0.27 | 99.50 | 99.50 | شراء |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 55.08 | +1.03% | 0.56 | 55.08 | 55.08 | شراء |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 77.74 | +0.28% | 0.22 | 77.74 | 77.74 | شراء |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97.67 | +0.28% | 0.27 | 97.67 | 97.67 | شراء قوي |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 87.32 | −0.07% | −0.06 | 87.32 | 87.32 | شراء |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 52.95 | −0.08% | −0.04 | 52.95 | 52.95 | شراء |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 77.22 | +0.06% | 0.05 | 77.50 | 77.22 | شراء |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92.67 | +0.05% | 0.05 | 93.00 | 92.67 | شراء |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.50 | 0.00% | 0.00 | 86.50 | 86.50 | شراء |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | شراء |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 75.00 | +0.67% | 0.50 | 75.00 | 75.00 | شراء قوي |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 90.50 | +0.56% | 0.50 | 90.50 | 90.50 | شراء قوي |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 86.25 | 0.00% | 0.00 | 86.25 | 86.25 | شراء |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 53.80 | 0.00% | 0.00 | 53.80 | 53.80 | شراء |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | — |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | — |