عقود VIC Base Load Quarter Electricity Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 48.00 | −5.88% | −3.00 | 48.40 | 47.25 | شراء |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 79.50 | −1.43% | −1.15 | 80.80 | 78.75 | شراء |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 103.03 | −2.11% | −2.22 | 103.50 | 103.00 | شراء |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 90.76 | −1.22% | −1.12 | 90.76 | 90.00 | شراء |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 48.37 | −1.99% | −0.98 | 48.50 | 48.00 | شراء |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 72.46 | −0.08% | −0.06 | 72.46 | 71.33 | شراء |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 90.50 | +0.02% | 0.02 | 90.50 | 89.75 | شراء |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 84.00 | −0.85% | −0.72 | 84.00 | 83.88 | شراء |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 48.19 | −2.09% | −1.03 | 48.19 | 47.20 | شراء |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 70.42 | 0.00% | 0.00 | 70.42 | 70.42 | شراء قوي |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 85.87 | 0.00% | 0.00 | 85.87 | 85.87 | شراء قوي |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 80.65 | 0.00% | 0.00 | 80.65 | 80.65 | شراء |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 47.00 | +0.71% | 0.33 | 47.30 | 47.00 | شراء قوي |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 68.66 | 0.00% | 0.00 | 68.66 | 68.66 | شراء |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 82.81 | 0.00% | 0.00 | 82.81 | 82.81 | بيع |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85.00 | −3.84% | −3.39 | 85.00 | 85.00 | بيع قوي |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 50.00 | −8.32% | −4.54 | 50.00 | 50.00 | بيع قوي |