عقود NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 18.50 | +2.78% | 0.50 | 18.50 | 18.25 | بيع |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 30.50 | 0.00% | 0.00 | 31.50 | 30.50 | بيع قوي |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 29.99 | −0.03% | −0.01 | 30.00 | 29.99 | بيع |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | حيادية |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 43.50 | +0.58% | 0.25 | 44.00 | 43.50 | بيع |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 31.50 | 0.00% | 0.00 | 31.50 | 31.50 | بيع |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 29.25 | −2.17% | −0.65 | 29.25 | 29.00 | بيع قوي |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 27.63 | 0.00% | 0.00 | 27.63 | 27.63 | بيع |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 43.02 | 0.00% | 0.00 | 43.02 | 43.02 | بيع قوي |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 30.65 | 0.00% | 0.00 | 30.65 | 30.65 | بيع |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 30.33 | −3.71% | −1.17 | 30.33 | 30.33 | بيع قوي |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 26.06 | −3.70% | −1.00 | 26.06 | 26.06 | بيع |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 45.89 | −3.71% | −1.77 | 45.89 | 45.89 | بيع |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 27.81 | −3.70% | −1.07 | 27.81 | 27.81 | بيع |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | بيع |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 26.41 | 0.00% | 0.00 | 26.41 | 26.41 | بيع |