عقود SA Base Load Quarterly $300 Cap Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GSM2024SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2024) | 2024-07-03 | 20.00 | 0.00% | 0.00 | 20.00 | 20.00 | بيع |
| GSU2024SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2024) | 2024-10-03 | 26.00 | 0.00% | 0.00 | 26.00 | 26.00 | شراء |
| GSZ2024SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 19.74 | 0.00% | 0.00 | 19.74 | 19.74 | شراء |
| GSH2025SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 55.00 | 0.00% | 0.00 | 55.00 | 55.00 | شراء |
| GSM2025SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 23.08 | 0.00% | 0.00 | 23.08 | 23.08 | شراء |
| GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 23.08 | 0.00% | 0.00 | 23.08 | 23.08 | شراء |
| GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | حيادية |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-04 | 44.00 | 0.00% | 0.00 | 44.00 | 44.00 | شراء |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | بيع |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 21.00 | 0.00% | 0.00 | 21.00 | 21.00 | بيع |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | بيع |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 36.20 | 0.00% | 0.00 | 36.20 | 36.20 | حيادية |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 20.11 | 0.00% | 0.00 | 20.11 | 20.11 | بيع |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 20.11 | 0.00% | 0.00 | 20.11 | 20.11 | بيع |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 15.84 | 0.00% | 0.00 | 15.84 | 15.84 | بيع |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 32.00 | 0.00% | 0.00 | 32.00 | 32.00 | شراء |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.84 | 0.00% | 0.00 | 15.84 | 15.84 | حيادية |