عقود VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 5.10 | 0.00% | 0.00 | 5.10 | 5.10 | بيع |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | بيع |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | بيع |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 9.70 | 0.00% | 0.00 | 9.70 | 9.70 | حيادية |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 29.00 | +0.87% | 0.25 | 29.00 | 29.00 | بيع |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | بيع |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14.52 | 0.00% | 0.00 | 14.52 | 14.52 | بيع |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9.00 | 0.00% | 0.00 | 9.00 | 9.00 | بيع |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 27.50 | 0.00% | 0.00 | 27.50 | 27.50 | بيع قوي |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 14.20 | 0.00% | 0.00 | 14.20 | 14.20 | بيع |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.03 | −6.06% | −0.97 | 15.03 | 15.03 | بيع قوي |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9.17 | −6.05% | −0.59 | 9.17 | 9.17 | بيع قوي |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 27.00 | −6.09% | −1.75 | 27.00 | 27.00 | بيع قوي |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.90 | −6.05% | −0.96 | 14.90 | 14.90 | بيع |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 15.87 | 0.00% | 0.00 | 15.87 | 15.87 | بيع |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 9.62 | 0.00% | 0.00 | 9.62 | 9.62 | بيع |