عقود ASX Victorian Wholesale Gas Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GXH2025ASX Victorian Wholesale Gas Futures (Mar 2025) | 2025-04-03 | 13.15 | 0.00% | 0.00 | 13.15 | 13.15 | شراء |
| GXM2025ASX Victorian Wholesale Gas Futures (Jun 2025) | 2025-07-03 | 15.00 | −0.66% | −0.10 | 15.00 | 15.00 | بيع قوي |
| GXU2025ASX Victorian Wholesale Gas Futures (Sep 2025) | 2025-10-03 | 15.75 | 0.00% | 0.00 | 15.75 | 15.75 | حيادية |
| GXZ2025ASX Victorian Wholesale Gas Futures (Dec 2025) | 2026-01-06 | 12.60 | 0.00% | 0.00 | 12.60 | 12.60 | شراء |
| GXH2026ASX Victorian Wholesale Gas Futures (Mar 2026) | 2026-04-07 | 12.75 | 0.00% | 0.00 | 12.75 | 12.75 | بيع |
| GXM2026ASX Victorian Wholesale Gas Futures (Jun 2026) | 2026-07-03 | 15.69 | 0.00% | 0.00 | 15.69 | 15.69 | بيع |
| GXU2026ASX Victorian Wholesale Gas Futures (Sep 2026) | 2026-10-05 | 16.34 | 0.00% | 0.00 | 16.34 | 16.34 | بيع |
| GXZ2026ASX Victorian Wholesale Gas Futures (Dec 2026) | 2027-01-06 | 13.00 | 0.00% | 0.00 | 13.00 | 13.00 | بيع |
| GXH2027ASX Victorian Wholesale Gas Futures (Mar 2027) | 2027-04-05 | 13.60 | 0.00% | 0.00 | 13.60 | 13.60 | حيادية |
| GXM2027ASX Victorian Wholesale Gas Futures (Jun 2027) | 2027-07-05 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | شراء |