عقود Eastern Australia Wheat Futures (Jan 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WMF2025Eastern Australia Wheat Futures (Jan 2025) | 2025-01-17 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | شراء |
 WMH2025Eastern Australia Wheat Futures (Mar 2025) | 2025-03-21 | 330.0 | 0.00% | 0.0 | 330.0 | 329.5 | شراء |
| WMK2025Eastern Australia Wheat Futures (May 2025) | 2025-05-16 | 331.3 | −0.66% | −2.2 | 331.3 | 331.3 | بيع قوي |
| WMN2025Eastern Australia Wheat Futures (Jul 2025) | 2025-07-18 | 331.8 | −0.66% | −2.2 | 331.8 | 331.8 | بيع قوي |
| WMU2025Eastern Australia Wheat Futures (Sep 2025) | 2025-09-19 | 331.8 | −0.66% | −2.2 | 331.8 | 331.8 | بيع |
| WMF2026Eastern Australia Wheat Futures (Jan 2026) | 2026-01-16 | 348.0 | −1.00% | −3.5 | 348.0 | 348.0 | بيع |
| WMF2027Eastern Australia Wheat Futures (Jan 2027) | 2027-01-22 | 348.0 | −1.00% | −3.5 | 348.0 | 348.0 | بيع |
| WWMF2028Eastern Australia Wheat Futures (Jan 2028) | 2028-01-21 | 348.0 | — | — | 348.0 | 348.0 | — |