ابدأ الآن

ATH / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ATH / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0.00697 USDT−1.27%4.09 M+452.23%0.00713 USDT0.00678 USDT475.97 M
بيع
ATHUSDT.PATHUSDT Perpetual ContractBybit0.006979 USDT−1.30%3.18 M−24.53%0.007141 USDT0.006792 USDT332.34 M
بيع
ATHUSDT.PATHUSDT Perpetual ContractZoomex0.006979 USDT−1.29%3.17 M−24.55%0.007141 USDT0.006792 USDT332.01 M
بيع
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0.00698 USDT−1.27%2.84 M−41.83%0.00714 USDT0.00680 USDT268.03 M
بيع
ATHUSDT.PAethir perpetual contractWhiteBIT0.00698 USDT−0.71%1.91 M−48.66%0.00719 USDT0.00676 USDT139.37 M
بيع
ATHKRWAethir / KRWUpBit10.30 KRW−1.90%1.59 M−25.31%11.00 KRW10.00 KRW168.44 M
بيع
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0.006976 USDT−1.30%1.51 M−27.57%0.007140 USDT0.006785 USDT951.47 K
بيع
ATHUSDTATHUSDT SPOTBybit0.00698 USDT−1.27%1.26 M−57.29%0.00716 USDT0.00679 USDT110.93 M
بيع
ATHUSDTAethir/TetherGate0.006985 USDT−1.33%1.09 M−62.75%0.007164 USDT0.006797 USDT96.94 M
بيع
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0.00697 USDT−1.41%1.08 M+5.67%0.00713 USDT0.00678 USDT86.96 M
بيع
ATHUSDTAETHIR/USD TETHERBloFin0.00699 USDT−1.27%957.48 K−47.26%0.00715 USDT0.00678 USDT63.11 M
بيع
ATHUSDTAethir/USDTOKX0.006978 USDT−1.48%890.8 K−49.35%0.007158 USDT0.006798 USDT88.08 M
بيع
ATHUSDTATH / Tether USDHTX0.00702 USDT−2.77%887.42 K−57.81%0.00736 USDT0.00682 USDT80.35 M
بيع
ATHUSDTAethir / Tether USWhiteBIT0.006967 USDT−1.94%768.37 K−15.58%0.007171 USDT0.006774 USDT60.19 M
بيع
ATHKRWATH / South Korean WonBithumb10.3200 KRW−1.43%554.47 K−38.55%10.6300 KRW10.0500 KRW57.14 M
بيع
ATHUSDAethir / US DollarCoinbase0.00698 USD−1.13%350.18 K−40.54%0.00715 USD0.00680 USD17.62 M
بيع
ATHUSDCAethir / USDCCoinbase0.00698 USDC−1.13%350.09 K−40.58%0.00715 USDC0.00680 USDC17.62 M
بيع
ATHUSDTATHUSDT SPOTBitget0.00699 USDT−1.13%291.77 K−39.63%0.00716 USDT0.00681 USDT27.86 M
بيع
ATHUSDT.PAethir/TetherUSToobit0.00698 USDT−1.27%284.95 K−39.98%0.00714 USDT0.00679 USDT26.8 M
بيع
ATHUSDTAethir / USDTMEXC0.006981 USDT−1.47%270.35 K−46.10%0.007164 USDT0.006796 USDT26.16 M
بيع
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0.00699 USDT−1.13%268.56 K−28.70%0.00713 USDT0.00679 USDT24.46 M
بيع
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0.00698 USDT−1.13%253.57 K−41.38%0.00714 USDT0.00679 USDT23.83 M
بيع
ATHUSDTAethir/USD Tether SpotBingX0.006988 USDT−1.27%197.22 K−51.67%0.007151 USDT0.006791 USDT17.72 M
بيع
ATHUSDTAETHIR / USDTKCEX0.006985 USDT−1.36%170.11 K−38.54%0.007156 USDT0.006793 USDT12.72 M
بيع
ATHUSDTATH / USDT Spot Trading PairPhemex0.007009 USDT−0.45%162.42 K−27.36%0.007177 USDT0.006766 USDT14.66 M
بيع
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0.00698 USDT−1.27%144.35 K−50.75%0.00714 USDT0.00679 USDT13.43 M
بيع
ATHUSDTAethir / Tether SPOTBITUNIX0.006985 USDT−1.31%127.02 K−49.30%0.007158 USDT0.006794 USDT11.49 M
بيع
ATHUSDTAethir / TetherKuCoin0.006992 USDT−1.30%109.44 K−36.72%0.007149 USDT0.006800 USDT9.06 M
بيع
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0.00697 USDT−1.27%100.88 K−40.19%0.00715 USDT0.00679 USDT9.33 M
بيع
ATHUSDT.PAETHIR / TETHER PERPETUAL CONTRACTCoinEx0.006981 USDT−1.31%79.25 K+565.60%0.007126 USDT0.006801 USDT6.4 M
بيع قوي
ATHEURAethir / EuroBitvavo0.0059220 EUR−1.12%40.39 K−31.48%0.0060370 EUR0.0057980 EUR4.27 M
بيع
ATHUSDATH / U. S. DollarKraken0.00699 USD−1.27%37.16 K−76.29%0.00713 USD0.00680 USD3.42 M
بيع
ATHUSDTAETHIR / TETHERCoinEx0.006984 USDT−1.61%35.31 K−0.75%0.007155 USDT0.006816 USDT2.89 M
بيع
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00697 USDT−1.41%32.72 K−4.45%0.00714 USDT0.00679 USDT22.54 K
بيع
ATHUSDAethir/USDOKX0.006963 USD−1.35%19.33 K−54.30%0.007130 USD0.006828 USD1.33 M
بيع
ATHUSDT.PATH USDT PERPETUALPionex0.00698 USDT−1.13%13.78 K−0.47%0.00713 USDT0.00680 USDT1.78 M
بيع
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0.006888 USDC−2.53%10.06 K−66.44%0.007090 USDC0.006822 USDC589.88 K
بيع
ATHEURATH / EuroKraken0.00592 EUR−1.33%9.6 K−71.50%0.00605 EUR0.00580 EUR603.15 K
بيع
ATHUSDAethir / USDCrypto.com0.007015 USD−0.67%9.2 K+26.98%0.007142 USD0.006829 USD688.21 K
بيع
ATHUSDTAETHIR/TETHERUSWEEX0.00699 USDT−3.19%4.24 K−56.41%0.00728 USDT0.00681 USDT467.31 K
بيع
ATHTHBAethirBitkub0.2149 THB−4.49%2.72 K+10.31%0.2383 THB0.2149 THB227.88 K
بيع
ATHBTCAethir / BTCUpBit0.000000090 BTC0.00%1.45 K−51.77%0.000000090 BTC0.000000080 BTC191.4 K
بيع
ATHUSDATH / DollarBitfinex0.00697620 USD−1.46%1.31 K−47.28%0.00709390 USD0.00683230 USD126.5 K
بيع
ATHBTCATH / BitcoinBitfinex0.89165902523e-7 BTC−1.70%1.25 K−44.04%0.90325551632e-7 BTC0.87552313879e-7 BTC126.5 K
بيع
ATHUSTATH / USTBitfinex0.00696940 USDT−1.42%1 K−37.85%0.00716610 USDT0.00682440 USDT54.08 K
بيع
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0.00695 USDT−1.70%——0.00714 USDT0.00679 USDT364.05 K
بيع
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0.0070 USD−1.41%——0.0072 USD0.0067 USD26.45 M
بيع
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0.00691 USD−4.43%——0.00723 USD0.00691 USD301.34 K
بيع
ATHUSDT.PAETHIR/TETHERUS PERPETUAL CONTRACTWEEX0.00697 USDT−1.27%——0.00713 USDT0.00679 USDT42.58 M
بيع
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0.0069749 USDT−1.28%——0.0071351 USDT0.0067948 USDT1.8 B
بيع
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0.00699 USDT−1.27%——0.00715 USDT0.00680 USDT266.88 M
بيع
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0.00698 USDT−1.13%——0.00714 USDT0.00679 USDT1.73 M
بيع