ATH / Bitcoin
لا صفقات
البورصات
احصل على أسعار ATH / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.00697 USDT | −1.27% | 4.09 M | +452.23% | 0.00713 USDT | 0.00678 USDT | 475.97 M | بيع | ||
| 0.006979 USDT | −1.30% | 3.18 M | −24.53% | 0.007141 USDT | 0.006792 USDT | 332.34 M | بيع | ||
| 0.006979 USDT | −1.29% | 3.17 M | −24.55% | 0.007141 USDT | 0.006792 USDT | 332.01 M | بيع | ||
| 0.00698 USDT | −1.27% | 2.84 M | −41.83% | 0.00714 USDT | 0.00680 USDT | 268.03 M | بيع | ||
| 0.00698 USDT | −0.71% | 1.91 M | −48.66% | 0.00719 USDT | 0.00676 USDT | 139.37 M | بيع | ||
| 10.30 KRW | −1.90% | 1.59 M | −25.31% | 11.00 KRW | 10.00 KRW | 168.44 M | بيع | ||
| 0.006976 USDT | −1.30% | 1.51 M | −27.57% | 0.007140 USDT | 0.006785 USDT | 951.47 K | بيع | ||
| 0.00698 USDT | −1.27% | 1.26 M | −57.29% | 0.00716 USDT | 0.00679 USDT | 110.93 M | بيع | ||
| 0.006985 USDT | −1.33% | 1.09 M | −62.75% | 0.007164 USDT | 0.006797 USDT | 96.94 M | بيع | ||
| 0.00697 USDT | −1.41% | 1.08 M | +5.67% | 0.00713 USDT | 0.00678 USDT | 86.96 M | بيع | ||
| 0.00699 USDT | −1.27% | 957.48 K | −47.26% | 0.00715 USDT | 0.00678 USDT | 63.11 M | بيع | ||
| 0.006978 USDT | −1.48% | 890.8 K | −49.35% | 0.007158 USDT | 0.006798 USDT | 88.08 M | بيع | ||
| 0.00702 USDT | −2.77% | 887.42 K | −57.81% | 0.00736 USDT | 0.00682 USDT | 80.35 M | بيع | ||
| 0.006967 USDT | −1.94% | 768.37 K | −15.58% | 0.007171 USDT | 0.006774 USDT | 60.19 M | بيع | ||
| 10.3200 KRW | −1.43% | 554.47 K | −38.55% | 10.6300 KRW | 10.0500 KRW | 57.14 M | بيع | ||
| 0.00698 USD | −1.13% | 350.18 K | −40.54% | 0.00715 USD | 0.00680 USD | 17.62 M | بيع | ||
| 0.00698 USDC | −1.13% | 350.09 K | −40.58% | 0.00715 USDC | 0.00680 USDC | 17.62 M | بيع | ||
| 0.00699 USDT | −1.13% | 291.77 K | −39.63% | 0.00716 USDT | 0.00681 USDT | 27.86 M | بيع | ||
| 0.00698 USDT | −1.27% | 284.95 K | −39.98% | 0.00714 USDT | 0.00679 USDT | 26.8 M | بيع | ||
| 0.006981 USDT | −1.47% | 270.35 K | −46.10% | 0.007164 USDT | 0.006796 USDT | 26.16 M | بيع | ||
| 0.00699 USDT | −1.13% | 268.56 K | −28.70% | 0.00713 USDT | 0.00679 USDT | 24.46 M | بيع | ||
| 0.00698 USDT | −1.13% | 253.57 K | −41.38% | 0.00714 USDT | 0.00679 USDT | 23.83 M | بيع | ||
| 0.006988 USDT | −1.27% | 197.22 K | −51.67% | 0.007151 USDT | 0.006791 USDT | 17.72 M | بيع | ||
| 0.006985 USDT | −1.36% | 170.11 K | −38.54% | 0.007156 USDT | 0.006793 USDT | 12.72 M | بيع | ||
| 0.007009 USDT | −0.45% | 162.42 K | −27.36% | 0.007177 USDT | 0.006766 USDT | 14.66 M | بيع | ||
| 0.00698 USDT | −1.27% | 144.35 K | −50.75% | 0.00714 USDT | 0.00679 USDT | 13.43 M | بيع | ||
| 0.006985 USDT | −1.31% | 127.02 K | −49.30% | 0.007158 USDT | 0.006794 USDT | 11.49 M | بيع | ||
| 0.006992 USDT | −1.30% | 109.44 K | −36.72% | 0.007149 USDT | 0.006800 USDT | 9.06 M | بيع | ||
| 0.00697 USDT | −1.27% | 100.88 K | −40.19% | 0.00715 USDT | 0.00679 USDT | 9.33 M | بيع | ||
| 0.006981 USDT | −1.31% | 79.25 K | +565.60% | 0.007126 USDT | 0.006801 USDT | 6.4 M | بيع قوي | ||
| 0.0059220 EUR | −1.12% | 40.39 K | −31.48% | 0.0060370 EUR | 0.0057980 EUR | 4.27 M | بيع | ||
| 0.00699 USD | −1.27% | 37.16 K | −76.29% | 0.00713 USD | 0.00680 USD | 3.42 M | بيع | ||
| 0.006984 USDT | −1.61% | 35.31 K | −0.75% | 0.007155 USDT | 0.006816 USDT | 2.89 M | بيع | ||
| 0.00697 USDT | −1.41% | 32.72 K | −4.45% | 0.00714 USDT | 0.00679 USDT | 22.54 K | بيع | ||
| 0.006963 USD | −1.35% | 19.33 K | −54.30% | 0.007130 USD | 0.006828 USD | 1.33 M | بيع | ||
| 0.00698 USDT | −1.13% | 13.78 K | −0.47% | 0.00713 USDT | 0.00680 USDT | 1.78 M | بيع | ||
| 0.006888 USDC | −2.53% | 10.06 K | −66.44% | 0.007090 USDC | 0.006822 USDC | 589.88 K | بيع | ||
| 0.00592 EUR | −1.33% | 9.6 K | −71.50% | 0.00605 EUR | 0.00580 EUR | 603.15 K | بيع | ||
| 0.007015 USD | −0.67% | 9.2 K | +26.98% | 0.007142 USD | 0.006829 USD | 688.21 K | بيع | ||
| 0.00699 USDT | −3.19% | 4.24 K | −56.41% | 0.00728 USDT | 0.00681 USDT | 467.31 K | بيع | ||
| 0.2149 THB | −4.49% | 2.72 K | +10.31% | 0.2383 THB | 0.2149 THB | 227.88 K | بيع | ||
| 0.000000090 BTC | 0.00% | 1.45 K | −51.77% | 0.000000090 BTC | 0.000000080 BTC | 191.4 K | بيع | ||
| 0.00697620 USD | −1.46% | 1.31 K | −47.28% | 0.00709390 USD | 0.00683230 USD | 126.5 K | بيع | ||
| 0.89165902523e-7 BTC | −1.70% | 1.25 K | −44.04% | 0.90325551632e-7 BTC | 0.87552313879e-7 BTC | 126.5 K | بيع | ||
| 0.00696940 USDT | −1.42% | 1 K | −37.85% | 0.00716610 USDT | 0.00682440 USDT | 54.08 K | بيع | ||
| 0.00695 USDT | −1.70% | — | — | 0.00714 USDT | 0.00679 USDT | 364.05 K | بيع | ||
| 0.0070 USD | −1.41% | — | — | 0.0072 USD | 0.0067 USD | 26.45 M | بيع | ||
| 0.00691 USD | −4.43% | — | — | 0.00723 USD | 0.00691 USD | 301.34 K | بيع | ||
| 0.00697 USDT | −1.27% | — | — | 0.00713 USDT | 0.00679 USDT | 42.58 M | بيع | ||
| 0.0069749 USDT | −1.28% | — | — | 0.0071351 USDT | 0.0067948 USDT | 1.8 B | بيع | ||
| 0.00699 USDT | −1.27% | — | — | 0.00715 USDT | 0.00680 USDT | 266.88 M | بيع | ||
| 0.00698 USDT | −1.13% | — | — | 0.00714 USDT | 0.00679 USDT | 1.73 M | بيع |