ابدأ الآن

ATH / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ATH / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0.00604 USDT−0.66%2.41 M−64.08%0.00609 USDT0.00587 USDT123.56 M
بيع
ATHUSDT.PAethir perpetual contractWhiteBIT0.00605 USDT−0.66%1.86 M−42.30%0.00613 USDT0.00584 USDT100.13 M
بيع
ATHUSDT.PATHUSDT Perpetual ContractBybit0.006038 USDT−0.59%1.56 M−60.51%0.006088 USDT0.005866 USDT70.7 M
بيع
ATHUSDT.PATHUSDT Perpetual ContractZoomex0.006038 USDT−0.59%1.55 M−60.62%0.006088 USDT0.005866 USDT70.5 M
بيع
ATHUSDTAethir/TetherGate0.006046 USDT−0.71%1.42 M−64.92%0.006100 USDT0.005877 USDT51.46 M
بيع
ATHUSDTAETHIR/USD TETHERBloFin0.00606 USDT−0.66%1.21 M−27.02%0.00610 USDT0.00586 USDT71.01 M
بيع
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0.006035 USDT−0.64%1.12 M−59.43%0.006089 USDT0.005867 USDT338.89 K
بيع
ATHUSDTATHUSDT SPOTBybit0.00604 USDT−0.82%1.09 M−63.62%0.00610 USDT0.00587 USDT49.06 M
بيع
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0.00604 USDT−0.49%1.08 M+5.43%0.00609 USDT0.00587 USDT76.57 M
بيع
ATHKRWAethir / KRWUpBit8.990 KRW−0.33%780.46 K−91.15%9.040 KRW8.720 KRW59.3 M
بيع
ATHUSDT.PAETHIR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00603 USDT−0.99%764.78 K−60.64%0.00608 USDT0.00586 USDT35.16 M
بيع
ATHUSDTAethir/USDTOKX0.006046 USDT−0.69%619.63 K−67.67%0.006099 USDT0.005878 USDT26.08 M
بيع
ATHUSDTAethir / Tether USWhiteBIT0.006031 USDT−0.64%570.64 K−27.92%0.006111 USDT0.005868 USDT32 M
بيع
ATHUSDTATH / Tether USDHTX0.00608 USDT−0.33%533.59 K−44.60%0.00639 USDT0.00587 USDT58.58 M
بيع
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0.00603 USDT−0.50%446.94 K−37.22%0.00608 USDT0.00586 USDT23.6 M
بيع
ATHUSDTATHUSDT SPOTBitget0.00604 USDT−0.66%259.25 K−71.87%0.00610 USDT0.00588 USDT4.9 M
بيع
ATHUSDT.PAethir/TetherUSToobit0.00605 USDT−0.49%255.84 K−67.40%0.00609 USDT0.00587 USDT12.79 M
بيع
ATHUSDAethir / US DollarCoinbase0.00606 USD−0.49%227.04 K−59.18%0.00609 USD0.00587 USD17.94 M
بيع
ATHUSDCAethir / USDCCoinbase0.00606 USDC−0.49%226.98 K−59.11%0.00609 USDC0.00587 USDC17.94 M
بيع
ATHUSDTAethir / USDTMEXC0.006044 USDT−0.66%205.88 K−62.16%0.006096 USDT0.005877 USDT10.11 M
بيع
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0.00606 USDT−0.33%182.57 K−59.73%0.00608 USDT0.00587 USDT10.93 M
بيع
ATHKRWATH / South Korean WonBithumb8.9720 KRW−0.48%166 K−81.25%9.0370 KRW8.7040 KRW9.86 M
بيع
ATHUSDTAethir/USD Tether SpotBingX0.006057 USDT−0.53%165.48 K−63.59%0.006104 USDT0.005876 USDT7.6 M
بيع
ATHUSDTAETHIR / USDTKCEX0.006050 USDT−0.61%158.71 K−39.03%0.006097 USDT0.005879 USDT6.24 M
بيع
ATHUSDTATH / USDT Spot Trading PairPhemex0.006065 USDT−0.16%153.13 K−31.40%0.006117 USDT0.005854 USDT8.87 M
بيع
ATHUSDTAethir / Tether SPOTBITUNIX0.006052 USDT−0.56%134.64 K−59.55%0.006103 USDT0.005878 USDT6.65 M
بيع
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0.00604 USDT−0.82%132.68 K−56.55%0.00609 USDT0.00587 USDT7.38 M
بيع
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0.00604 USDT−0.66%106.28 K−77.28%0.00609 USDT0.00587 USDT6.24 M
بيع
ATHUSDTAethir / TetherKuCoin0.006043 USDT−0.71%93.19 K−69.77%0.006097 USDT0.005879 USDT5.92 M
بيع
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0.00603 USDT−0.82%89.68 K−59.82%0.00609 USDT0.00587 USDT4.9 M
بيع
ATHUSDT.PAETHIR / TETHER PERPETUAL CONTRACTCoinEx0.006053 USDT−0.53%60.44 K−10.93%0.006095 USDT0.005882 USDT4.01 M
بيع
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0.005945 USDC−1.47%39.68 K+33.93%0.006039 USDC0.005896 USDC271.74 K
بيع
ATHUSDTAETHIR / TETHERCoinEx0.006044 USDT−0.62%31.58 K−5.87%0.006096 USDT0.005905 USDT1.97 M
بيع
ATHUSDATH / U. S. DollarKraken0.00607 USD−0.33%24.25 K−72.72%0.00609 USD0.00587 USD1.33 M
بيع
ATHEURAethir / EuroBitvavo0.0051300 EUR−0.50%24.23 K−83.97%0.0051560 EUR0.0049910 EUR1.49 M
بيع
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00604 USDT−0.66%13.88 K−79.07%0.00608 USDT0.00588 USDT4.49 K
بيع
ATHUSDAethir/USDOKX0.006076 USD+0.26%13.71 K−83.81%0.006084 USD0.005890 USD385.22 K
بيع
ATHUSDT.PATH USDT PERPETUALPionex0.00604 USDT−0.49%6.46 K−66.90%0.00608 USDT0.00588 USDT203.38 K
بيع
ATHUSDAethir / USDCrypto.com0.006004 USD−1.25%6.4 K−79.73%0.006095 USD0.005871 USD432.56 K
بيع
ATHEURATH / EuroKraken0.00518 EUR−0.19%2.57 K−85.04%0.00518 EUR0.00500 EUR79.96 K
بيع
ATHUSDTAETHIR/TETHERUSWEEX0.00604 USDT+0.83%2.51 K−80.52%0.00620 USDT0.00588 USDT315.78 K
بيع
ATHUSTATH / USTBitfinex0.00600790 USDT−1.03%688−76.88%0.00600790 USDT0.00593190 USDT18.57 K
بيع
ATHBTCAethir / BTCUpBit0.000000090 BTC0.00%674+196.02%0.000000090 BTC0.000000090 BTC119.3 K
بيع
ATHUSDATH / DollarBitfinex0.00606340 USD−0.19%614−80.82%0.00606340 USD0.00593790 USD20.29 K
بيع
ATHBTCATH / BitcoinBitfinex0.86006814417e-7 BTC−2.06%572−79.08%0.86702463734e-7 BTC0.85065548644e-7 BTC20.29 K
بيع قوي
ATHTHBAethirBitkub0.1861 THB−4.52%63−74.45%0.1902 THB0.1861 THB10.54 K
بيع
ATHUSDT.PAETHIR/TETHERUS PERPETUAL CONTRACTWEEX0.00603 USDT−0.66%——0.00609 USDT0.00587 USDT24.83 M
بيع
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0.00605 USDT−0.49%——0.00609 USDT0.00587 USDT846.51 K
بيع
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0.00604 USDT−0.66%——0.00608 USDT0.00587 USDT323.79 K
بيع
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0.0060448 USDT−0.49%——0.0060852 USDT0.0058748 USDT1.44 B
بيع
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0.0060 USD−1.64%——0.0061 USD0.0058 USD58.5 M
بيع
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0.00605 USD−5.02%——0.00637 USD0.00599 USD141.65 K
بيع
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0.00605 USDT−0.66%——0.00610 USDT0.00587 USDT122.98 M
بيع