ابدأ الآن

Cosmos / Bitcoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cosmos / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.165 USDT−0.87%25.28 M+34.81%2.222 USDT2.139 USDT6.54 M
حياديه
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.164 USDT−0.87%11.98 M+5.09%2.222 USDT2.140 USDT2.57 M
حياديه
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.1614 USDT−0.94%10.36 M+17.53%2.2275 USDT2.1382 USDT2.16 M
حياديه
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.164 USDT−0.87%9.3 M+32.47%2.223 USDT2.140 USDT2.38 M
حياديه
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.1642 USDT−0.87%8.26 M+15.40%2.2226 USDT2.1340 USDT1.78 M
حياديه
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.1630 USDT−0.93%8.22 M+14.31%2.2226 USDT2.1340 USDT1.77 M
حياديه
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.166 USDT−0.73%7 M+31.90%2.223 USDT2.139 USDT1.8 M
حياديه
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.163 USDT−0.92%5.51 M−1.47%2.223 USDT2.140 USDT1.27 M
حياديه
ATOMUSDCCOSMOS/USD COINWEEX2.165 USDC−0.18%5.48 M+27.53%2.224 USDC2.141 USDC2.11 M
حياديه
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.162 USDT−0.92%5.24 M−17.94%2.222 USDT2.139 USDT2.48 M
حياديه
ATOMUSDTCosmos / Tether USWhiteBIT2.1650 USDT−0.92%4.03 M−5.30%2.2246 USDT2.1399 USDT1.11 M
حياديه
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.162 USDT−1.01%3.12 M+4.43%2.223 USDT2.139 USDT614.72 K
حياديه
ATOMUSDTCosmos / TetherUSBinance2.166 USDT−0.91%2.45 M−1.81%2.225 USDT2.141 USDT619.25 K
حياديه
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.1627 USDT−0.86%2.41 M+46.38%2.2218 USDT2.1379 USDT492.65 K
حياديه
ATOMUSDTCosmos / Tether USDPoloniex2.164 USDT−0.87%1.89 M−8.60%2.224 USDT2.143 USDT370.75 K
حياديه
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.165 USDT−0.87%1.53 M+13.59%2.222 USDT2.141 USDT315.31 K
حياديه
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.164 USDT−0.82%1.41 M+20.77%2.222 USDT2.141 USDT338.52 K
حياديه
ATOMUSDTATOM/USDT TETHERCoinW2.1654 USDT−0.93%1.29 M+0.42%2.2235 USDT2.1445 USDT337.23 K
حياديه
ATOMUSDTATOMUSDT SPOTBybit2.164 USDT−1.01%1.21 M+23.77%2.224 USDT2.142 USDT263.75 K
حياديه
ATOMUSDCosmos / US DollarCoinbase2.164 USD−0.87%1.01 M−3.18%2.224 USD2.141 USD265.36 K
حياديه
ATOMUSDCCosmos / USDCCoinbase2.164 USDC−0.87%1.01 M−3.17%2.224 USDC2.141 USDC263.7 K
حياديه
ATOMUSDTCOSMOS / USDTMEXC2.165 USDT−0.92%989.51 K−15.02%2.224 USDT2.142 USDT258.65 K
حياديه
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.164 USDT−0.92%958.05 K+33.95%2.222 USDT2.141 USDT242.21 K
حياديه
ATOMUSDCCosmos / USD CoinBinance2.165 USDC−0.92%656.22 K+3.39%2.224 USDC2.141 USDC136.71 K
حياديه
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.162 USDT−1.14%627.42 K−0.83%2.226 USDT2.141 USDT154.5 K
حياديه
ATOMKRWCosmos / KRWUpBit3,194.0 KRW−0.62%562.05 K−32.75%3,280.0 KRW3,155.0 KRW131.57 K
حياديه
ATOMUSDTCOSMOS/TETHER USDTBitrue2.166 USDT−0.23%522.26 K−0.11%2.225 USDT2.142 USDT198.01 K
شراء
ATOMUSDTCOSMOS/USD TETHERBloFin2.169 USDT−0.64%506.42 K−3.94%2.228 USDT2.139 USDT115.31 K
حياديه
ATOMUSDTCosmos/USDTOKX2.167 USDT−0.82%495.35 K−21.66%2.224 USDT2.142 USDT101.65 K
حياديه
ATOMUSDTCosmos / TetherKuCoin2.1671 USDT−0.82%339.95 K−3.82%2.2248 USDT2.1419 USDT86.88 K
حياديه
ATOMKRWATOM / South Korean WonBithumb3,191.0000 KRW−0.72%286.64 K−32.63%3,280.0000 KRW3,153.0000 KRW55.23 K
شراء
ATOMUSDTCosmos/USD Tether SpotBingX2.166 USDT−0.87%274.62 K+11.29%2.223 USDT2.143 USDT62.42 K
حياديه
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2.1637 USDT−0.92%255.26 K+6.51%2.2228 USDT2.1401 USDT37.93 K
حياديه
ATOMUSDTCosmos / USD TetherBitazza2.174 USDT−0.23%241.79 K+0.07%2.224 USDT2.147 USDT50.98 K
حياديه
ATOMUSDCosmos / U. S. DollarKraken2.1652 USD−0.88%235.05 K−4.83%2.2210 USD2.1401 USD52.16 K
حياديه
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.165 USDT−0.73%233.92 K−40.03%2.221 USDT2.142 USDT93.48 K
حياديه
ATOMUSDCCosmos / USD CoinWhiteBIT2.1629 USDC−0.81%229.39 K−13.13%2.2209 USDC2.1394 USDC62.51 K
حياديه
ATOMUSDTCosmos/TetherGate2.167 USDT−0.78%224.72 K+40.22%2.224 USDT2.142 USDT72.23 K
حياديه
ATOMADACOSMOS/CARDANOBitrue7.410 ADA−2.41%215.23 K−0.44%7.613 ADA7.273 ADA85.75 K
شراء
ATOMUSDTCosmos / Tether SPOTBITUNIX2.164 USDT−0.92%168.11 K−6.38%2.224 USDT2.143 USDT40.2 K
حياديه
ATOMUSDT.3SATOM3xShort/TetherGate0.6433 USDT+2.55%148.87 K−26.29%0.6580 USDT0.5929 USDT90.87 K
بيع
ATOMUSDT.3LATOM3xLong/TetherGate0.24244 USDT−2.49%134.17 K−36.54%0.26082 USDT0.23544 USDT178.19 K
بيع
ATOMUSDTCOSMOS / USDTKCEX2.166 USDT−0.96%128.62 K+2.99%2.225 USDT2.142 USDT29.37 K
حياديه
ATOMEURCosmos / EuroWhiteBIT1.823 EUR−1.14%113.15 K+28.84%1.874 EUR1.808 EUR24.88 K
حياديه
ATOMUSDTATOMUSDT SPOTBitget2.166 USDT−0.78%107.94 K−14.96%2.225 USDT2.142 USDT23.94 K
حياديه
ATOMUSDCCOSMOS / USDCMEXC2.163 USDC−0.92%106.88 K−22.52%2.224 USDC2.140 USDC27.7 K
حياديه
ATOMBTCCOSMOS / BTCMEXC0.00003076 BTC−1.69%99.12 K−12.99%0.00003148 BTC0.00003053 BTC26.08 K
شراء
ATOMTRYCosmos / Turkish liraWhiteBIT94.15 TRY−1.21%85.44 K+6.66%96.64 TRY93.35 TRY19.7 K
حياديه
ATOMUSDTCOSMOS / TETHERCoinEx2.1653 USDT−0.83%77.17 K−53.37%2.2337 USDT2.1427 USDT23.96 K
حياديه
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.158 USDC−1.05%69.05 K+37.39%2.219 USDC2.147 USDC10.03 K
حياديه
ATOMEURCosmos / EuroKraken1.8277 EUR−0.74%62.47 K+10.82%1.8764 EUR1.8081 EUR14.18 K
حياديه
ATOMUSDCosmos / USDCrypto.com2.167 USD−0.82%56.11 K−6.20%2.224 USD2.146 USD11.64 K
حياديه
ATOMTRYCosmos / Turkish LiraBinance94.0 TRY−1.16%45.1 K−31.54%96.6 TRY93.4 TRY6.5 K
حياديه
ATOMUSDCosmos/USDOKX2.150 USD−1.19%42.88 K−16.14%2.220 USD2.146 USD7.76 K
حياديه
ATOMBTCCosmos / BitcoinBinance0.0000306 BTC−2.24%41.94 K+11.54%0.0000314 BTC0.0000306 BTC7.67 K
شراء
ATOMGBPCosmos / British PoundCoinbase1.587 GBP−0.81%41.25 K−45.96%1.620 GBP1.573 GBP7.38 K
حياديه
ATOMUSDTCosmos / Tether USDHTX2.1636 USDT−0.25%39.85 K−60.54%2.2233 USDT2.1426 USDT13.98 K
شراء
ATOMUSDCCosmos / USD CoinKraken2.1638 USDC−0.74%39.22 K+152.74%2.2160 USDC2.1539 USDC2.68 K
حياديه
ATOMUSDCosmos / US DollarBinance2.1570304 USD−1.23%32.8 K−12.27%2.2219083 USD2.1506626 USD7.67 K
حياديه
ATOMUSDTCosmos / TetherCoinbase2.148 USDT−1.69%32.46 K+3.11%2.219 USDT2.148 USDT8.9 K
حياديه
ATOMUSDT.PATOM USDT PERPETUALPionex2.164 USDT−0.87%32.33 K+77.44%2.222 USDT2.141 USDT8.14 K
حياديه
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.158 USDC−2.04%32.32 K+2.17%2.220 USDC2.158 USDC728
حياديه
ATOMEURCosmos / EuroBitvavo1.8146 EUR−1.36%28.92 K−43.95%1.8750 EUR1.8146 EUR8.95 K
حياديه
ATOMBTCCosmos / BitcoinWhiteBIT0.00003080 BTC−1.72%27.89 K−16.17%0.00003142 BTC0.00003064 BTC9.03 K
شراء
ATOMBTCCosmos / BitcoinKuCoin0.00003078 BTC−1.25%27.39 K−30.33%0.00003155 BTC0.00003058 BTC12.22 K
شراء
ATOMEURCosmos / EuroCoinbase1.822 EUR−0.82%26.04 K−25.07%1.919 EUR1.814 EUR6.73 K
حياديه
ATOMUSDTCosmos / TetherCrypto.com2.165 USDT−0.69%22.75 K+8.12%2.222 USDT2.149 USDT6.71 K
حياديه
ATOMGBPCosmos / British PoundKraken1.5897 GBP−0.64%19.59 K+189.44%1.6239 GBP1.5459 GBP4.05 K
حياديه
ATOMUSDCosmos / US DollarPoloniex2.2775055 USD+8.58%16.62 K+0.15%2.2775055 USD2.2447935 USD16
شراء
ATOMBTCCosmos / BitcoinPoloniex0.0000324 BTC+8.00%16.55 K+0.22%0.0000324 BTC0.0000323 BTC16
شراء قوي
ATOMUSDTCosmos / Tether USDKraken2.1651 USDT−0.83%14.65 K−44.72%2.2165 USDT2.1478 USDT2.87 K
حياديه
ATOMBTCCosmos / BitcoinCoinbase0.00003057 BTC−2.80%10.59 K−25.78%0.00003132 BTC0.00003057 BTC2.22 K
شراء
ATOUST.PATOF0 / USTF0Bitfinex2.15670000 USDT−1.44%9.23 K+79.69%2.15670000 USDT2.15660000 USDT1.05 K
حياديه
ATOMUSDCosmos / U.S. dollarBitstamp1.9250 USD+0.84%8.97 K+823.08%1.9387 USD1.9034 USD5.77 K
حياديه
ATOMEURCosmos / EuroBinance1.820 EUR−0.87%8.83 K+12.25%1.874 EUR1.816 EUR2.03 K
حياديه
ATOMUSDTCosmos / TetherUSBinance.US2.212 USDT+1.00%7.34 K+147.74%2.225 USDT2.139 USDT2.28 K
شراء
ATOMBTCCosmos / BitcoinKraken0.00003061 BTC−1.99%6.45 K−43.97%0.00003139 BTC0.00003060 BTC1.38 K
شراء
ATOMUSDCCosmos / USD CoinKuCoin2.1559 USDC−0.97%5.85 K−15.21%2.2162 USDC2.1479 USDC1.3 K
حياديه
ATOUSDATO / DollarBitfinex2.15400000 USD−1.66%4.56 K+113.25%2.30000000 USD2.15400000 USD1.16 K
حياديه
ATOMEURCosmos/EUROKX1.817 EUR−1.25%3.53 K−35.66%1.876 EUR1.812 EUR278
حياديه
ATOMRLUSDATOMRL / U.S. DollarGemini2.157000 USD−1.82%3.52 K+159.69%2.214000 USD2.149000 USD370
شراء
ATOMUSDATOM / U.S. DollarGemini2.157000 USD−1.82%3.52 K+159.69%2.214000 USD2.149000 USD370
حياديه
ATOMUSDCATOMU / SDCGemini2.157000 USDC−1.82%3.52 K+159.72%2.214000 USDC2.149000 USDC370
شراء
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.164 USDC−1.01%3.21 K+2.25%2.225 USDC2.140 USDC666
حياديه
ATOBTCATO / BitcoinBitfinex0.30627304134995e-4 BTC−2.35%2.97 K+46.83%0.32604113972925e-4 BTC0.30627304134995e-4 BTC1.16 K
شراء
ATOMETHCosmos / EthereumKraken0.001048 ETH−0.10%2.67 K+110.56%0.001063 ETH0.001039 ETH108
شراء
ATOMBTCCOSMOS / BITCOINCoinEx0.307502e-4 BTC−1.60%2.19 K−96.38%0.315255e-4 BTC0.305502e-4 BTC484
شراء
ATOMUSDCCOSMOS / USD COINCoinEx2.1659 USDC−0.71%1.96 K−31.53%2.2207 USDC2.1419 USDC424
حياديه
ATOMTHBCosmosBitkub68.89 THB+2.06%1.94 K+829.20%68.89 THB67.45 THB253
شراء
ATOMEURCosmos / EuroBitstamp1.5470 EUR−3.10%1.75 K+81.36%1.6049 EUR1.5470 EUR940
حياديه
ATOMUSDTCOSMOS/TETHERUSWEEX2.167 USDT−0.23%1.16 K−11.69%2.224 USDT2.141 USDT465
حياديه
ATOMBTCCosmos / BitcoinCrypto.com0.00003122 BTC−0.92%1.08 K+205.84%0.00003122 BTC0.00003108 BTC87
شراء
ATOMUSDCATOMUSDC SPOTBybit2.158 USDC−1.05%1.01 K−43.61%2.213 USDC2.149 USDC151
حياديه
ATOMBTCCosmos / BTCUpBit0.000030650 BTC−2.91%981+178.14%0.000031870 BTC0.000030650 BTC381
شراء
ATOMUSDCosmos / USDBinance.US2.134 USD+0.19%674+21.50%2.135 USD2.134 USD70
شراء
ATOMETHCosmos / EthereumKuCoin0.001052 ETH+0.48%643−96.30%0.001067 ETH0.001037 ETH222
شراء
ATOUSTATO / USTBitfinex2.15200000 USDT−2.06%106+422.29%2.20380000 USDT2.15200000 USDT45
حياديه
ATOMTHBCosmos / Thai BahtBitazza66.489 THB−1.15%60−69.40%66.991 THB66.489 THB11
حياديه
ATOMFDUSDCosmos / FDUSDBinance2.167 FDUSD−0.73%——2.221 FDUSD2.146 FDUSD19.54 K
حياديه
ATOMUSD.PATOMUSD Futures Contract (Perpetual)BTSE2.161 USD−0.87%——2.224 USD2.139 USD23.9 M
حياديه