ابدأ الآن

Cosmos / Ethereum

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cosmos / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1.977 USDT−0.55%24.15 M−26.65%2.000 USDT1.949 USDT4.79 M
بيع
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1.9769 USDT−0.57%13.08 M−19.99%1.9998 USDT1.9477 USDT2.06 M
بيع
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1.9771 USDT−0.56%13.07 M−20.10%1.9998 USDT1.9477 USDT2.06 M
بيع
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1.976 USDT−0.60%12.1 M+2.59%1.999 USDT1.949 USDT4.01 M
بيع
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1.976 USDT−0.65%10.45 M+19.98%1.999 USDT1.948 USDT2.3 M
بيع
ATOMUSDCCOSMOS/USD COINWEEX1.978 USDC−0.50%8.24 M+49.70%2.048 USDC1.950 USDC4.03 M
بيع
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1.978 USDT−0.55%7.42 M−31.75%1.999 USDT1.950 USDT1.81 M
بيع
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.977 USDT−0.50%6.78 M−26.88%1.999 USDT1.948 USDT1.35 M
بيع
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1.978 USDT−0.55%6.25 M−4.18%1.998 USDT1.949 USDT1.42 M
بيع
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1.978 USDT−0.55%3.89 M−62.04%2.000 USDT1.949 USDT911.67 K
بيع
ATOMUSDTCosmos / Tether USWhiteBIT1.9790 USDT−0.55%3.6 M−47.67%2.0014 USDT1.9485 USDT1.11 M
بيع
ATOMUSDTCosmos / TetherUSBinance1.980 USDT−0.45%3.56 M−9.68%2.001 USDT1.951 USDT678.69 K
بيع
ATOMUSDT.PCosmos perpetual contractWhiteBIT1.9770 USDT−0.65%2.97 M−60.21%2.0027 USDT1.9457 USDT880.57 K
بيع
ATOMUSDTCosmos / Tether USDPoloniex1.978 USDT−0.60%2.81 M+12.44%2.000 USDT1.951 USDT675.03 K
بيع
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1.9758 USDT−0.50%2.03 M−21.09%1.9974 USDT1.9484 USDT363.41 K
بيع
ATOMUSDTATOM/USDT TETHERCoinW1.9801 USDT−0.38%1.96 M−12.42%1.9997 USDT1.9505 USDT356.04 K
بيع
ATOMUSDTCOSMOS / USDTMEXC1.979 USDT−0.45%1.43 M−9.02%2.001 USDT1.951 USDT288.36 K
بيع
ATOMUSDTATOMUSDT SPOTBybit1.980 USDT−0.50%1.39 M+18.26%2.001 USDT1.951 USDT242.66 K
بيع
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1.976 USDT−0.65%1.37 M−21.84%1.999 USDT1.948 USDT275.21 K
بيع
ATOMUSDCosmos / US DollarCoinbase1.978 USD−0.50%1.3 M−20.53%1.999 USD1.949 USD270.75 K
بيع
ATOMUSDCCosmos / USDCCoinbase1.978 USDC−0.55%1.3 M−20.65%1.999 USDC1.949 USDC270.75 K
بيع
ATOMUSDCCosmos / USD CoinBinance1.978 USDC−0.55%1.05 M+17.26%1.999 USDC1.950 USDC319.42 K
بيع
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1.977 USDT−0.60%984.73 K−45.56%1.997 USDT1.950 USDT288.69 K
بيع
ATOMUSDTCosmos/USDTOKX1.979 USDT−0.55%959.71 K−9.49%2.000 USDT1.951 USDT120.36 K
بيع
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1.977 USDT−0.60%859.66 K−28.43%2.000 USDT1.949 USDT213.1 K
بيع
ATOMUSDTCosmos / TetherKuCoin1.9784 USDT−0.61%821.03 K+85.16%2.0024 USDT1.9517 USDT212.86 K
بيع
ATOMUSDTATOM / USDT Spot Trading PairPhemex1.981 USDT−0.50%794.74 K−13.32%2.001 USDT1.951 USDT204.1 K
بيع
ATOMUSDTCOSMOS/TETHER USDTBitrue1.979 USDT−0.80%664.43 K−17.43%2.053 USDT1.951 USDT323.98 K
بيع
ATOMKRWCosmos / KRWUpBit2,942.0 KRW−0.10%528.04 K−12.32%2,962.0 KRW2,898.0 KRW132.22 K
بيع
ATOMUSDTCOSMOS/USD TETHERBloFin1.976 USDT−0.80%440.86 K−45.26%2.002 USDT1.946 USDT132.78 K
بيع
ATOMUSDTATOMUSDT SPOTBitget1.978 USDT−0.55%410.56 K+15.87%2.000 USDT1.950 USDT79.32 K
بيع
ATOMUSDTCosmos/USD Tether SpotBingX1.979 USDT−0.55%335.46 K−8.71%1.999 USDT1.951 USDT72.26 K
بيع
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.978 USDT−0.55%307.82 K−61.50%1.999 USDT1.949 USDT65.49 K
بيع
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1.9770 USDT−0.78%300.43 K−4.90%1.9993 USDT1.9504 USDT81.66 K
بيع قوي
ATOMADACOSMOS/CARDANOBitrue7.234 ADA−1.11%290.21 K−13.89%7.427 ADA7.177 ADA141.34 K
شراء
ATOMUSDTCosmos / Tether SPOTBITUNIX1.980 USDT−0.45%265.41 K−1.57%2.000 USDT1.952 USDT51.51 K
بيع
ATOMUSDCosmos / U. S. DollarKraken1.9810 USD−0.41%249.71 K−18.64%1.9980 USD1.9504 USD58.95 K
بيع
ATOMUSDTCosmos/TetherGate1.980 USDT−0.40%248.6 K−30.42%1.999 USDT1.950 USDT39.46 K
بيع
ATOMUSDTCosmos / USD TetherBitazza1.991 USDT+0.15%241.29 K+2.56%2.000 USDT1.952 USDT78.02 K
بيع
ATOMBTCCOSMOS / BTCMEXC0.00002779 BTC−3.31%145.44 K−5.82%0.00002889 BTC0.00002769 BTC29.38 K
شراء
ATOMTRYCosmos / Turkish LiraBinance86.6 TRY−0.46%144.4 K+212.65%87.3 TRY85.5 TRY5.83 K
بيع
ATOMEURCosmos / EuroKraken1.6796 EUR−0.72%142.66 K+268.02%1.6920 EUR1.6544 EUR52.37 K
بيع
ATOMKRWATOM / South Korean WonBithumb2,941.0000 KRW−0.20%138.31 K−43.37%2,962.0000 KRW2,898.0000 KRW24.27 K
بيع
ATOMUSDTCOSMOS / USDTKCEX1.981 USDT−0.50%137.69 K−21.66%2.000 USDT1.952 USDT39.25 K
بيع
ATOMUSDCCOSMOS / USDCMEXC1.978 USDC−0.60%133.56 K−19.46%2.000 USDC1.951 USDC28.77 K
بيع
ATOMEURCosmos / EuroWhiteBIT1.674 EUR−0.89%129.25 K−40.98%1.694 EUR1.650 EUR31.68 K
بيع
ATOMUSDTCOSMOS / TETHERCoinEx1.9798 USDT−0.49%122.34 K+3.84%2.0413 USDT1.9513 USDT33.94 K
بيع
ATOMBTCCosmos / BitcoinBinance0.0000278 BTC−3.47%113.2 K+25.53%0.0000289 BTC0.0000277 BTC24.86 K
شراء
ATOMTRYCosmos / Turkish liraWhiteBIT86.46 TRY−0.59%110.58 K−45.47%87.34 TRY85.06 TRY27.4 K
بيع
ATOMUSDCosmos / US DollarBinance1.9801751 USD−0.76%107.38 K+23.99%1.9968169 USD1.9502304 USD24.86 K
بيع
ATOMUSDCCosmos / USD CoinWhiteBIT1.9798 USDC−0.13%106.44 K−65.42%1.9954 USDC1.9538 USDC18.99 K
بيع
ATOMUSDT.3SATOM3xShort/TetherGate0.8806 USDT+2.47%62.37 K−17.45%0.9131 USDT0.8533 USDT44.13 K
شراء
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1.978 USDC−0.55%61.75 K−22.06%1.995 USDC1.952 USDC14.02 K
بيع
ATOMUSDT.3LATOM3xLong/TetherGate0.18911 USDT−1.96%55.65 K−24.06%0.19477 USDT0.18188 USDT178.43 K
بيع
ATOMBTCCosmos / BitcoinWhiteBIT0.00002790 BTC−2.86%55.39 K−67.10%0.00002884 BTC0.00002777 BTC10.43 K
شراء
ATOMBTCCosmos / BitcoinKuCoin0.00002781 BTC−3.17%52.73 K+1,345.08%0.00002879 BTC0.00002770 BTC23.11 K
شراء
ATOMUSDCosmos / USDCrypto.com1.981 USD−0.70%50.73 K−25.73%2.000 USD1.953 USD13.44 K
بيع
ATOMEURCosmos / EuroCoinbase1.683 EUR−0.18%49.27 K+218.83%1.694 EUR1.654 EUR7.58 K
بيع
ATOMGBPCosmos / British PoundCoinbase1.462 GBP0.00%47.79 K−14.25%1.468 GBP1.437 GBP4.02 K
بيع
ATOMUSDCosmos/USDOKX1.980 USD−0.60%45.16 K−37.89%1.995 USD1.953 USD12.09 K
بيع
ATOMUSDATOM / U.S. DollarGemini1.984000 USD−0.35%41.5 K+31.35%2.271000 USD1.963000 USD14.98 K
بيع
ATOMRLUSDATOMRL / U.S. DollarGemini1.984000 USD−0.35%41.5 K+31.35%2.271000 USD1.963000 USD14.98 K
بيع
ATOMUSDCATOMU / SDCGemini1.984000 USDC−0.35%41.49 K+31.34%2.271000 USDC1.963000 USDC14.98 K
بيع
ATOMETHCosmos / EthereumKuCoin0.000934 ETH−2.10%38.9 K+1,951.54%0.000957 ETH0.000926 ETH955
شراء
ATOMEURCosmos / EuroBitvavo1.6808 EUR−0.43%36.65 K−61.22%1.6937 EUR1.6555 EUR8.06 K
بيع
ATOMUSDTCosmos / Tether USDHTX1.9805 USDT−0.28%36.3 K−43.39%2.0459 USDT1.9524 USDT15.69 K
بيع
ATOMUSDTCosmos / TetherCrypto.com1.983 USDT−0.35%29.94 K−21.38%2.000 USDT1.953 USDT4.59 K
بيع
ATOMUSDTCosmos / TetherCoinbase1.989 USDT−0.15%28.8 K−33.85%1.996 USDT1.952 USDT4.53 K
بيع
ATOMBTCCosmos / BitcoinCoinbase0.00002789 BTC−2.82%23.54 K−42.75%0.00002870 BTC0.00002789 BTC4.42 K
شراء
ATOMUSDT.PATOM USDT PERPETUALPionex1.977 USDT−0.60%22.66 K−31.46%1.998 USDT1.950 USDT4.17 K
بيع
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1.985 USDC+0.25%21.83 K−24.43%1.993 USDC1.956 USDC393
بيع
ATOMUSDTCosmos / Tether USDKraken1.9832 USDT−0.33%14.15 K−51.42%1.9986 USDT1.9571 USDT3.39 K
بيع
ATOMUSDCCosmos / USD CoinKraken1.9837 USDC−0.45%12.92 K−21.10%1.9950 USDC1.9508 USDC2.73 K
بيع
ATOMUSDCCosmos / USD CoinKuCoin1.9792 USDC−0.95%11.4 K+16.05%1.9899 USDC1.9566 USDC2.56 K
بيع
ATOMEURCosmos / EuroBinance1.679 EUR−0.42%10.33 K+7.17%1.694 EUR1.660 EUR1.25 K
بيع
ATOMGBPCosmos / British PoundKraken1.4582 GBP−0.12%7.98 K+22.22%1.4677 GBP1.4326 GBP3.45 K
بيع
ATOMUSDCATOM / USDC Spot Trading PairPhemex1.978 USDC−0.60%5.21 K+19.62%1.999 USDC1.949 USDC1.58 K
بيع
ATOMUSDTCosmos / TetherUSBinance.US2.007 USDT+1.36%5.01 K−65.21%2.043 USDT1.945 USDT859
بيع
ATOMBTCCosmos / BitcoinKraken0.00002785 BTC−3.23%4.96 K−44.79%0.00002882 BTC0.00002776 BTC1.71 K
شراء
ATOMUSDCosmos / U.S. dollarBitstamp1.8250 USD−3.20%4.25 K+114.28%1.9549 USD1.8250 USD2.24 K
حياديه
ATOMBTCCOSMOS / BITCOINCoinEx0.278502e-4 BTC−3.30%3.8 K+5.32%0.291565e-4 BTC0.275893e-4 BTC1.3 K
شراء
ATOMUSDCCOSMOS / USD COINCoinEx1.9779 USDC−0.53%3.66 K+1.43%1.9959 USDC1.9519 USDC1.14 K
بيع
ATOMEURCosmos/EUROKX1.687 EUR−0.12%3.52 K−47.22%1.692 EUR1.658 EUR896
بيع
ATOUST.PATOF0 / USTF0Bitfinex1.96610000 USDT−1.75%2.79 K−77.78%1.96610000 USDT1.96610000 USDT17
بيع
ATOMUSDCATOMUSDC SPOTBybit1.977 USDC−0.45%2.17 K−69.12%1.986 USDC1.958 USDC977
بيع
ATOMUSDTCOSMOS/TETHERUSWEEX1.979 USDT−0.60%2.12 K+54.66%2.049 USDT1.951 USDT1.05 K
بيع
ATOMEURCosmos / EuroBitstamp1.5470 EUR−3.10%1.75 K+81.15%1.6049 EUR1.5470 EUR940
حياديه
ATOMETHCosmos / EthereumKraken0.000936 ETH−1.78%1.68 K−68.04%0.000956 ETH0.000930 ETH348
شراء
ATOMBTCCosmos / BitcoinCrypto.com0.00002784 BTC−3.87%1.23 K−50.81%0.00002879 BTC0.00002784 BTC101
شراء
ATOUSDATO / DollarBitfinex1.98320000 USD−1.03%964−78.32%2.14370000 USD1.96310000 USD487
بيع
ATOMTHBCosmos / Thai BahtBitazza62.387 THB−1.68%956+183.60%63.240 THB61.714 THB437
بيع
ATOBTCATO / BitcoinBitfinex0.27778645432456e-4 BTC−3.87%945−76.16%0.30931158153059e-4 BTC0.27778645432456e-4 BTC487
شراء
ATOMTHBCosmosBitkub66.08 THB−1.11%441+55.07%66.08 THB62.52 THB218
بيع
ATOMBTCCosmos / BTCUpBit0.000028600 BTC+2.18%265−31.01%0.000028600 BTC0.000028470 BTC131
شراء
ATOUSTATO / USTBitfinex1.97710000 USDT−0.51%177+1,932.78%2.16470000 USDT1.97310000 USDT90
بيع
ATOMBTCCosmos / BitcoinPoloniex0.0000277 BTC+2.21%142+133.42%0.0000277 BTC0.0000277 BTC47
شراء
ATOMUSDCosmos / USDBinance.US2.120 USD+9.05%132−98.11%2.120 USD2.107 USD47
بيع
ATOMUSDCosmos / US DollarPoloniex1.8225207 USD+5.62%85—1.8225207 USD1.8225207 USD47
بيع
ATOMUSDT.PCosmos vs Tether USD PERPETUAL CONTRACTBTCC1.9764 USDT−0.61%——1.9986 USDT1.9486 USDT167.13 M
بيع
ATOMUSD.PMATOMUSD Multi Collateral Perpetual Futures ContractKraken1.978 USD−0.70%——1.997 USD1.950 USD48.92 K
بيع