Cosmos / Ethereum
لا صفقات
البورصات
احصل على أسعار Cosmos / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1.980 USDT | −0.40% | 24.38 M | −37.98% | 2.000 USDT | 1.949 USDT | 4.32 M | بيع |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1.9797 USDT | −0.43% | 13.27 M | −22.66% | 1.9998 USDT | 1.9477 USDT | 1.84 M | بيع |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1.9800 USDT | −0.42% | 13.27 M | −22.71% | 1.9998 USDT | 1.9477 USDT | 1.84 M | بيع |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1.976 USDT | −0.60% | 12.1 M | +2.67% | 1.999 USDT | 1.949 USDT | 3.6 M | بيع |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1.979 USDT | −0.50% | 10.66 M | +17.09% | 1.999 USDT | 1.948 USDT | 2.03 M | بيع |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1.983 USDC | −0.25% | 8.36 M | +63.59% | 2.048 USDC | 1.950 USDC | 3.89 M | بيع |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.980 USDT | −0.45% | 7.53 M | −39.65% | 1.999 USDT | 1.950 USDT | 1.64 M | بيع |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.978 USDT | −0.45% | 6.86 M | −37.98% | 1.999 USDT | 1.948 USDT | 1.22 M | بيع |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1.980 USDT | −0.45% | 6.28 M | −12.49% | 1.998 USDT | 1.949 USDT | 1.28 M | بيع |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1.977 USDT | −0.60% | 3.92 M | −65.04% | 2.000 USDT | 1.949 USDT | 819.07 K | بيع |
| ATOMUSDTCosmos / Tether US |  WhiteBIT | 1.9803 USDT | −0.49% | 3.78 M | −46.57% | 2.0014 USDT | 1.9485 USDT | 983.93 K | بيع |
| ATOMUSDTCosmos / TetherUS | Binance | 1.982 USDT | −0.35% | 3.49 M | −17.92% | 2.001 USDT | 1.951 USDT | 577.6 K | بيع |
| ATOMUSDT.PCosmos perpetual contract | WhiteBIT | 1.9740 USDT | −0.80% | 3.09 M | −73.12% | 2.0027 USDT | 1.9457 USDT | 806.51 K | بيع |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1.982 USDT | −0.40% | 2.91 M | +10.96% | 2.000 USDT | 1.951 USDT | 599.29 K | بيع |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9730 USDT | −0.64% | 2.06 M | −22.89% | 1.9974 USDT | 1.9484 USDT | 333.48 K | بيع |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1.9836 USDT | −0.21% | 1.94 M | −19.23% | 1.9997 USDT | 1.9505 USDT | 305.75 K | بيع |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1.981 USDT | −0.35% | 1.4 M | −17.19% | 2.001 USDT | 1.951 USDT | 248.77 K | بيع |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.980 USDT | −0.45% | 1.39 M | −30.14% | 1.999 USDT | 1.948 USDT | 250.75 K | بيع |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1.983 USDT | −0.35% | 1.36 M | +13.74% | 2.001 USDT | 1.951 USDT | 195.47 K | بيع |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1.981 USD | −0.35% | 1.33 M | −23.31% | 1.999 USD | 1.949 USD | 230.08 K | بيع |
| ATOMUSDCCosmos / USDC | Coinbase | 1.981 USDC | −0.40% | 1.33 M | −23.39% | 1.999 USDC | 1.949 USDC | 229.81 K | بيع |
| ATOMUSDCCosmos / USD Coin | Binance | 1.981 USDC | −0.40% | 1.06 M | +12.42% | 1.999 USDC | 1.950 USDC | 299.1 K | بيع |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1.980 USDT | −0.45% | 1 M | −49.78% | 1.997 USDT | 1.950 USDT | 258.8 K | بيع |
| ATOMUSDTCosmos/USDT | OKX | 1.982 USDT | −0.40% | 939.83 K | −16.04% | 2.000 USDT | 1.951 USDT | 94.74 K | بيع |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.975 USDT | −0.70% | 892.31 K | −37.29% | 2.000 USDT | 1.949 USDT | 197.7 K | بيع |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1.981 USDT | −0.50% | 777.52 K | −19.51% | 2.001 USDT | 1.951 USDT | 172.8 K | بيع |
| ATOMUSDTCosmos / Tether |  KuCoin | 1.9813 USDT | −0.47% | 768.58 K | +42.82% | 2.0024 USDT | 1.9517 USDT | 179.29 K | بيع |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1.984 USDT | −0.55% | 654.1 K | −22.92% | 2.053 USDT | 1.951 USDT | 302.03 K | بيع |
 ATOMKRWCosmos / KRW |  UpBit | 2,945.0 KRW | 0.00% | 523.65 K | −18.51% | 2,962.0 KRW | 2,898.0 KRW | 116.81 K | بيع |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 1.978 USDT | −0.70% | 461.32 K | −45.38% | 2.002 USDT | 1.946 USDT | 118.86 K | بيع |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1.982 USDT | −0.35% | 408.05 K | +10.39% | 2.000 USDT | 1.950 USDT | 72.3 K | بيع |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1.981 USDT | −0.45% | 330.6 K | −14.45% | 1.999 USDT | 1.951 USDT | 61.65 K | بيع |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.981 USDT | −0.40% | 311.18 K | −73.17% | 1.999 USDT | 1.949 USDT | 60.71 K | بيع |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.9802 USDT | −0.62% | 308.93 K | −5.81% | 1.9993 USDT | 1.9504 USDT | 76.9 K | بيع |
 ATOMADACOSMOS/CARDANO | Bitrue | 7.222 ADA | −1.27% | 286.07 K | −20.62% | 7.427 ADA | 7.177 ADA | 132.95 K | شراء |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1.984 USDT | −0.25% | 260.6 K | −9.10% | 2.000 USDT | 1.952 USDT | 44.09 K | بيع |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1.9809 USD | −0.42% | 259.7 K | −15.85% | 1.9980 USD | 1.9504 USD | 53.05 K | بيع |
| ATOMUSDTCosmos/Tether |  Gate | 1.981 USDT | −0.35% | 245.04 K | −36.43% | 1.999 USDT | 1.950 USDT | 31.6 K | بيع |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1.988 USDT | 0.00% | 236.47 K | −0.73% | 2.000 USDT | 1.952 USDT | 68.08 K | بيع |
 ATOMTRYCosmos / Turkish Lira | Binance | 86.4 TRY | −0.69% | 145.73 K | +186.98% | 87.3 TRY | 85.5 TRY | 5.45 K | بيع |
 ATOMBTCCOSMOS / BTC | MEXC | 0.00002784 BTC | −3.13% | 143.18 K | −12.98% | 0.00002889 BTC | 0.00002776 BTC | 25.33 K | شراء |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2,940.0000 KRW | −0.24% | 141.98 K | −50.65% | 2,962.0000 KRW | 2,898.0000 KRW | 23.45 K | بيع |
| ATOMUSDTCOSMOS / USDT | KCEX | 1.979 USDT | −0.60% | 138.75 K | −25.15% | 2.000 USDT | 1.952 USDT | 35.33 K | بيع |
 ATOMEURCosmos / Euro | WhiteBIT | 1.675 EUR | −0.83% | 135.25 K | −39.30% | 1.694 EUR | 1.650 EUR | 28.93 K | بيع |
| ATOMUSDCCOSMOS / USDC | MEXC | 1.981 USDC | −0.45% | 131.97 K | −24.95% | 2.000 USDC | 1.951 USDC | 25.21 K | بيع |
| ATOMEURCosmos / Euro | Kraken | 1.6792 EUR | −0.74% | 127.54 K | +192.73% | 1.6920 EUR | 1.6544 EUR | 44.18 K | بيع |
| ATOMTRYCosmos / Turkish lira | WhiteBIT | 86.18 TRY | −0.91% | 116.34 K | −44.70% | 87.34 TRY | 85.06 TRY | 23.51 K | بيع |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1.9826 USDC | +0.02% | 108.76 K | −65.68% | 1.9954 USDC | 1.9538 USDC | 17.61 K | بيع |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000278 BTC | −3.47% | 85.8 K | −21.44% | 0.0000289 BTC | 0.0000277 BTC | 9.48 K | شراء |
| ATOMUSDCosmos / US Dollar | Binance | 1.9753277 USD | −1.00% | 82.42 K | −21.79% | 1.9968169 USD | 1.9502304 USD | 9.46 K | بيع |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1.9779 USDT | −0.58% | 81.63 K | −32.38% | 1.9993 USDT | 1.9513 USDT | 12.71 K | بيع |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.8761 USDT | +1.94% | 62.73 K | −15.45% | 0.9131 USDT | 0.8533 USDT | 39.98 K | شراء |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1.978 USDC | −0.55% | 62.17 K | −22.68% | 1.995 USDC | 1.952 USDC | 13.48 K | بيع |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.18982 USDT | −1.60% | 58.03 K | −18.72% | 0.19477 USDT | 0.18188 USDT | 160.83 K | بيع |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00002784 BTC | −3.06% | 54.21 K | −68.43% | 0.00002884 BTC | 0.00002782 BTC | 9.21 K | شراء |
| ATOMUSDCosmos / USD |  Crypto.com | 1.979 USD | −0.80% | 53.87 K | −26.98% | 2.000 USD | 1.953 USD | 12.68 K | بيع |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00002776 BTC | −3.34% | 51.5 K | +80.17% | 0.00002879 BTC | 0.00002776 BTC | 22.4 K | شراء |
| ATOMUSDCosmos/USD | OKX | 1.979 USD | −0.65% | 48.17 K | −31.92% | 1.995 USD | 1.953 USD | 11.2 K | بيع |
| ATOMEURCosmos / Euro | Coinbase | 1.680 EUR | −0.36% | 48.16 K | +245.12% | 1.694 EUR | 1.654 EUR | 5.95 K | بيع |
 ATOMGBPCosmos / British Pound | Coinbase | 1.455 GBP | −0.48% | 47.14 K | −18.59% | 1.468 GBP | 1.437 GBP | 3.45 K | بيع |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 2.015000 USD | +1.21% | 41.48 K | +27.19% | 2.271000 USD | 1.963000 USD | 14.96 K | بيع |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 2.015000 USD | +1.21% | 41.48 K | +27.19% | 2.271000 USD | 1.963000 USD | 14.96 K | بيع |
| ATOMUSDCATOMU / SDC | Gemini | 2.015000 USDC | +1.21% | 41.46 K | +27.18% | 2.271000 USDC | 1.963000 USDC | 14.96 K | بيع |
 ATOMETHCosmos / Ethereum | KuCoin | 0.000930 ETH | −2.52% | 38.9 K | +1,605.90% | 0.000957 ETH | 0.000926 ETH | 952 | شراء |
| ATOMUSDTCosmos / Tether USD |  HTX | 1.9819 USDT | −0.21% | 35.23 K | −56.46% | 2.0459 USDT | 1.9524 USDT | 14.34 K | بيع |
| ATOMUSDTCosmos / Tether | Crypto.com | 1.982 USDT | −0.40% | 30.97 K | −17.94% | 2.000 USDT | 1.953 USDT | 4.35 K | بيع |
| ATOMEURCosmos / Euro |  Bitvavo | 1.6724 EUR | −0.93% | 29.86 K | −70.41% | 1.6937 EUR | 1.6555 EUR | 4.3 K | بيع |
| ATOMUSDTCosmos / Tether | Coinbase | 1.982 USDT | −0.50% | 25.87 K | −44.44% | 1.996 USDT | 1.952 USDT | 2.98 K | بيع |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.00002789 BTC | −2.82% | 23.54 K | −42.75% | 0.00002870 BTC | 0.00002789 BTC | 4.42 K | شراء |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1.983 USDC | +0.15% | 22.74 K | −24.73% | 1.993 USDC | 1.956 USDC | 275 | بيع |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1.981 USDT | −0.40% | 21.43 K | −47.51% | 1.998 USDT | 1.950 USDT | 2.71 K | بيع |
| ATOMUSDTCosmos / Tether USD | Kraken | 1.9783 USDT | −0.57% | 13.57 K | −53.68% | 1.9986 USDT | 1.9571 USDT | 2.86 K | بيع |
| ATOMUSDCCosmos / USD Coin | Kraken | 1.9835 USDC | −0.46% | 11.64 K | −30.75% | 1.9950 USDC | 1.9508 USDC | 2.08 K | بيع |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1.9720 USDC | −1.31% | 10.75 K | +22.47% | 1.9899 USDC | 1.9566 USDC | 2.08 K | بيع |
| ATOMEURCosmos / Euro | Binance | 1.679 EUR | −0.42% | 10.19 K | +5.72% | 1.694 EUR | 1.660 EUR | 1.18 K | بيع |
| ATOMGBPCosmos / British Pound | Kraken | 1.4550 GBP | −0.34% | 8.31 K | +19.33% | 1.4631 GBP | 1.4326 GBP | 3.37 K | بيع |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1.983 USDC | −0.35% | 5.26 K | +14.63% | 1.999 USDC | 1.949 USDC | 1.48 K | بيع |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.00002776 BTC | −3.54% | 5 K | −45.40% | 0.00002882 BTC | 0.00002776 BTC | 1.68 K | شراء |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1.951 USDT | −1.46% | 4.92 K | −67.82% | 2.043 USDT | 1.945 USDT | 783 | بيع |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 1.8250 USD | −3.20% | 4.25 K | +114.28% | 1.9549 USD | 1.8250 USD | 2.24 K | حياديه |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.278503e-4 BTC | −3.30% | 3.88 K | +11.13% | 0.291565e-4 BTC | 0.275893e-4 BTC | 1.17 K | شراء |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1.9804 USDC | −0.40% | 3.73 K | +5.68% | 1.9959 USDC | 1.9519 USDC | 1.03 K | بيع |
| ATOMEURCosmos/EUR | OKX | 1.687 EUR | −0.12% | 3.52 K | −47.22% | 1.692 EUR | 1.658 EUR | 896 | بيع |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 1.96610000 USDT | −1.75% | 2.79 K | −77.78% | 1.96610000 USDT | 1.96610000 USDT | 17 | بيع |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1.977 USDC | −0.45% | 2.17 K | −69.12% | 1.986 USDC | 1.958 USDC | 977 | بيع |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1.984 USDT | −0.35% | 2.14 K | +31.59% | 2.049 USDT | 1.951 USDT | 1.03 K | بيع |
| ATOMEURCosmos / Euro | Bitstamp | 1.5470 EUR | −3.10% | 1.75 K | +81.15% | 1.6049 EUR | 1.5470 EUR | 940 | حياديه |
| ATOMETHCosmos / Ethereum | Kraken | 0.000932 ETH | −2.20% | 1.68 K | −67.97% | 0.000956 ETH | 0.000930 ETH | 346 | شراء |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00002784 BTC | −3.87% | 1.23 K | −50.81% | 0.00002879 BTC | 0.00002784 BTC | 101 | شراء |
| ATOUSDATO / Dollar | Bitfinex | 1.98160000 USD | −1.11% | 961 | −81.58% | 2.14370000 USD | 1.96310000 USD | 485 | بيع |
| ATOBTCATO / Bitcoin | Bitfinex | 0.27833417222657e-4 BTC | −3.68% | 944 | −79.81% | 0.30931158153059e-4 BTC | 0.27833417222657e-4 BTC | 485 | شراء |
 ATOMTHBCosmos / Thai Baht | Bitazza | 62.356 THB | −1.73% | 931 | +176.59% | 63.240 THB | 61.714 THB | 418 | بيع قوي |
| ATOMTHBCosmos |  Bitkub | 62.53 THB | −6.42% | 444 | +79.64% | 65.21 THB | 62.52 THB | 218 | بيع قوي |
| ATOMBTCCosmos / BTC | UpBit | 0.000028600 BTC | +2.18% | 265 | −31.01% | 0.000028600 BTC | 0.000028470 BTC | 131 | شراء |
| ATOUSTATO / UST | Bitfinex | 1.97710000 USDT | −0.51% | 177 | +1,932.78% | 2.16470000 USDT | 1.97310000 USDT | 90 | بيع |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000277 BTC | +2.21% | 142 | +133.42% | 0.0000277 BTC | 0.0000277 BTC | 47 | شراء |
| ATOMUSDCosmos / USD | Binance.US | 2.120 USD | +9.05% | 132 | −98.11% | 2.120 USD | 2.107 USD | 47 | بيع |
| ATOMUSDCosmos / US Dollar | Poloniex | 1.8225207 USD | +5.62% | 85 | — | 1.8225207 USD | 1.8225207 USD | 47 | بيع |
| ATOMUSDT_096671Cosmos Token / Tether USD on BSC (0x096671AC04Fb54dA0cF8Ce6DC12A8c26655771A8) |  Uniswap v3 (BNB chain) | 1.977 USDT | −0.76% | — | — | 2.020 USDT | 1.963 USDT | 228 | بيع |
| ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.971 USDT | −0.95% | — | — | 1.999 USDT | 1.948 USDT | 55.91 K | بيع |