ابدأ الآن

Cosmos / Euro

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيالأسواق

البورصات

احصل على أسعار Cosmos / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.007 USDT+1.41%16.84 M−50.50%2.008 USDT1.938 USDT2.47 M
بيع
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.0110 USDT+1.67%11.86 M−73.23%2.0140 USDT1.9352 USDT1.52 M
بيع
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.006 USDT+1.31%11.37 M−1.05%2.008 USDT1.938 USDT2.04 M
بيع
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.008 USDT+1.41%5.91 M−45.46%2.009 USDT1.939 USDT904.88 K
بيع
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.004 USDT+1.31%5.9 M−37.01%2.008 USDT1.937 USDT1.15 M
بيع
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.0052 USDT+1.35%5.72 M−43.70%2.0082 USDT1.9380 USDT764.96 K
بيع
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.0045 USDT+1.31%5.71 M−43.80%2.0082 USDT1.9380 USDT763.75 K
بيع
ATOMUSDCCOSMOS/USD COINWEEX2.008 USDC+0.90%4.55 M−67.78%2.008 USDC1.940 USDC1.19 M
بيع
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.005 USDT+1.31%4.27 M−19.69%2.009 USDT1.937 USDT691.19 K
بيع
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.0058 USDT+1.46%3.73 M−1.10%2.0080 USDT1.9378 USDT481.56 K
بيع
ATOMUSDTCosmos / Tether USDPoloniex2.008 USDT+1.36%2.35 M−0.97%2.008 USDT1.941 USDT418.02 K
بيع
ATOMUSDTCosmos / Tether USWhiteBIT2.0052 USDT+1.17%2.11 M−44.91%2.0074 USDT1.9398 USDT342.55 K
بيع
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.005 USDT+1.31%2.02 M−45.25%2.008 USDT1.938 USDT301.28 K
بيع
ATOMUSDTCosmos / TetherUSBinance2.007 USDT+1.26%1.9 M−53.02%2.010 USDT1.941 USDT210.17 K
بيع
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.007 USDT+1.41%1.31 M−29.11%2.009 USDT1.938 USDT179.85 K
بيع
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.004 USDT+1.31%1.14 M−40.76%2.006 USDT1.937 USDT167.27 K
بيع
ATOMUSDTATOM/USDT TETHERCoinW2.0088 USDT+1.37%1.11 M−52.70%2.0095 USDT1.9400 USDT125.61 K
بيع
ATOMUSDCosmos / US DollarCoinbase2.008 USD+1.52%1.01 M−33.91%2.008 USD1.939 USD125.56 K
بيع
ATOMUSDCCosmos / USDCCoinbase2.008 USDC+1.52%1.01 M−33.91%2.008 USDC1.939 USDC125.56 K
بيع
ATOMUSDTATOMUSDT SPOTBybit2.007 USDT+1.31%853.6 K−55.27%2.010 USDT1.940 USDT113.32 K
بيع
ATOMUSDTCOSMOS / USDTMEXC2.010 USDT+1.46%852.63 K−41.84%2.010 USDT1.940 USDT91.12 K
بيع
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.010 USDT+1.52%671.08 K−35.92%2.010 USDT1.939 USDT97.46 K
بيع
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.008 USDT+1.47%622.12 K−45.36%2.008 USDT1.938 USDT94.88 K
بيع
ATOMUSDTCosmos/USDTOKX2.009 USDT+1.36%531.27 K−56.66%2.011 USDT1.941 USDT60.27 K
بيع
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2.0062 USDT+1.29%492.4 K+333.55%2.0068 USDT1.9399 USDT34.71 K
بيع
ATOMUSDTCOSMOS/USD TETHERBloFin2.008 USDT+1.21%476.85 K−44.48%2.008 USDT1.937 USDT75.09 K
بيع
ATOMUSDTCOSMOS/TETHER USDTBitrue2.007 USDT+0.85%446.02 K−44.38%2.011 USDT1.941 USDT115.4 K
بيع
ATOMUSDCCosmos / USD CoinBinance2.007 USDC+1.41%440 K−52.52%2.007 USDC1.940 USDC59 K
بيع
ATOMUSDTCosmos / TetherKuCoin2.0107 USDT+1.49%322.31 K−45.84%2.0108 USDT1.9412 USDT30.85 K
بيع
ATOMKRWCosmos / KRWUpBit2,958.0 KRW+0.58%273.32 K−60.13%2,958.0 KRW2,867.0 KRW44.97 K
بيع
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.005 USDT+1.37%250.83 K−25.91%2.005 USDT1.936 USDT38.75 K
بيع
ATOMUSDCosmos / U. S. DollarKraken2.0058 USD+1.38%248.85 K−35.20%2.0058 USD1.9390 USD60.17 K
بيع
ATOMUSDTCosmos/TetherGate2.008 USDT+1.36%234.74 K−65.52%2.009 USDT1.941 USDT21.48 K
بيع
ATOMUSDTCosmos / USD TetherBitazza1.996 USDT+1.06%232.42 K−7.26%2.008 USDT1.939 USDT45 K
بيع
ATOMUSDTCosmos/USD Tether SpotBingX2.007 USDT+1.31%201.31 K−50.83%2.009 USDT1.941 USDT25.02 K
بيع
ATOMKRWATOM / South Korean WonBithumb2,957.0000 KRW+0.65%172.84 K−35.81%2,957.0000 KRW2,866.0000 KRW31.36 K
بيع
ATOMADACOSMOS/CARDANOBitrue6.683 ADA+1.17%170.93 K−52.96%6.694 ADA6.554 ADA38.99 K
شراء
ATOMUSDTCosmos / Tether SPOTBITUNIX2.009 USDT+1.36%143.44 K−47.28%2.010 USDT1.941 USDT18.44 K
بيع
ATOMUSDTCOSMOS / USDTKCEX2.009 USDT+1.36%123.59 K−35.77%2.010 USDT1.941 USDT17.86 K
بيع
ATOMUSDTATOMUSDT SPOTBitget2.010 USDT+1.52%104.98 K−60.67%2.010 USDT1.940 USDT14.21 K
بيع
ATOMBTCCosmos / BitcoinKuCoin0.00002537 BTC+0.91%100.6 K−4.90%0.00002541 BTC0.00002487 BTC18.36 K
بيع
ATOMUSDTCOSMOS / TETHERCoinEx2.0072 USDT+1.34%99.62 K−16.80%2.0072 USDT1.9380 USDT8.77 K
بيع
ATOMUSDCCOSMOS / USDCMEXC2.007 USDC+1.36%93.99 K−41.69%2.009 USDC1.938 USDC10.56 K
بيع
ATOMUSDCCosmos / USD CoinWhiteBIT1.9970 USDC+0.72%86.33 K−66.62%2.0022 USDC1.9401 USDC7.79 K
بيع
ATOMBTCCOSMOS / BTCMEXC0.00002548 BTC+1.31%78.29 K−42.28%0.00002548 BTC0.00002483 BTC8.81 K
بيع
ATOMUSDCosmos / USDCrypto.com2.004 USD+1.21%78.03 K−49.29%2.004 USD1.941 USD15.87 K
بيع
ATOMBTCCosmos / BitcoinWhiteBIT0.00002538 BTC+0.63%56.31 K−73.68%0.00002543 BTC0.00002481 BTC6.84 K
بيع
ATOMTRYCosmos / Turkish liraWhiteBIT86.83 TRY+0.57%53.33 K−52.59%87.17 TRY84.43 TRY8.9 K
بيع
ATOMEURCosmos / EuroKraken1.6914 EUR+0.70%47.24 K−56.60%1.6939 EUR1.6448 EUR5.43 K
بيع
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.001 USDC+1.32%47.11 K+28.60%2.002 USDC1.975 USDC342
بيع
ATOMEURCosmos / EuroWhiteBIT1.689 EUR+0.54%44.33 K−51.83%1.695 EUR1.642 EUR4.93 K
بيع
ATOMUSDT.PATOM USDT PERPETUALPionex2.005 USDT+1.31%40.51 K+194.62%2.008 USDT1.939 USDT1.05 K
بيع
ATOMUSDT.3LATOM3xLong/TetherGate0.22078 USDT+3.50%40.27 K−4.65%0.22190 USDT0.20044 USDT62.56 K
بيع
ATOUST.PATOF0 / USTF0Bitfinex1.99350000 USDT+0.51%39.32 K−19.91%2.00140000 USDT1.99350000 USDT13.66 K
بيع
ATOMUSDT.3SATOM3xShort/TetherGate0.8601 USDT−4.54%38.56 K−11.98%0.9529 USDT0.8601 USDT15.15 K
شراء
ATOMUSDTCosmos / Tether USDHTX2.0080 USDT+1.29%35.26 K−63.86%2.0096 USDT1.9429 USDT10.68 K
بيع
ATOMGBPCosmos / British PoundCoinbase1.466 GBP+1.24%31.83 K−43.95%1.466 GBP1.419 GBP4.38 K
بيع
ATOMBTCCosmos / BitcoinBinance0.0000254 BTC+1.20%29.2 K−47.00%0.0000254 BTC0.0000248 BTC4.21 K
بيع
ATOMUSDTCosmos / TetherCrypto.com2.010 USDT+1.52%27.28 K+51.05%2.011 USDT1.944 USDT2.43 K
بيع
ATOMUSDCosmos / US DollarBinance1.9924245 USD+1.00%27 K−46.70%2.0035820 USD1.9407463 USD4.21 K
بيع
ATOMUSDTCosmos / TetherCoinbase2.001 USDT+0.81%24.76 K−41.24%2.001 USDT1.944 USDT891
بيع
ATOMEURCosmos / EuroCoinbase1.699 EUR+1.19%24.56 K−2.16%1.699 EUR1.647 EUR538
بيع
ATOMUSDCosmos/USDOKX1.998 USD+0.81%23.56 K−62.10%1.998 USD1.948 USD554
بيع
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.006 USDC+1.57%22.91 K−58.30%2.006 USDC1.947 USDC1.77 K
بيع
ATOMEURCosmos / EuroBitvavo1.6955 EUR+1.16%21.71 K−64.94%1.6955 EUR1.6478 EUR4.82 K
بيع
ATOMTRYCosmos / Turkish LiraBinance87.0 TRY+0.93%20.98 K−61.75%87.1 TRY84.5 TRY2.25 K
بيع
ATOMBTCCosmos / BTCUpBit0.000025120 BTC+1.29%18.94 K+2,030.93%0.000025120 BTC0.000024800 BTC8.88 K
بيع
ATOMUSDTCosmos / Tether USDKraken2.0055 USDT+1.11%12.68 K−57.72%2.0055 USDT1.9401 USDT2.07 K
بيع
ATOMEURCosmos / EuroBinance1.700 EUR+1.31%11.24 K−24.34%1.700 EUR1.645 EUR952
بيع
ATOMBTCCosmos / BitcoinKraken0.00002533 BTC+0.72%11.06 K+79.49%0.00002533 BTC0.00002482 BTC236
بيع
ATOMBTCCosmos / BitcoinCoinbase0.00002512 BTC0.00%8.63 K+298.67%0.00002512 BTC0.00002512 BTC46
بيع
ATOMUSDCCosmos / USD CoinKraken2.0067 USDC+1.02%7.67 K−65.14%2.0067 USDC1.9508 USDC230
بيع
ATOMETHCosmos / EthereumKuCoin0.000861 ETH+2.14%5.61 K+32.47%0.000861 ETH0.000835 ETH211
شراء
ATOMUSDTCosmos / TetherUSBinance.US2.006 USDT0.00%4.34 K−8.81%2.006 USDT1.952 USDT365
بيع
ATOMETHCosmos / EthereumKraken0.000864 ETH+2.37%3.93 K+224.74%0.000864 ETH0.000837 ETH71
شراء
ATOMBTCCOSMOS / BITCOINCoinEx0.254007e-4 BTC+0.80%3.54 K+1.08%0.254011e-4 BTC0.248006e-4 BTC604
بيع
ATOMUSDCCOSMOS / USD COINCoinEx2.0084 USDC+1.47%3.42 K−58.08%2.0084 USDC1.9189 USDC552
بيع
ATOUSTATO / USTBitfinex1.98080000 USDT+3.88%2.96 K−34.77%1.99600000 USDT1.88300000 USDT1.36 K
بيع
ATOMUSDATOM / U.S. DollarGemini1.977000 USD−0.40%2.41 K−22.61%1.977000 USD1.959000 USD24
بيع
ATOMRLUSDATOMRL / U.S. DollarGemini1.977000 USD−0.40%2.41 K−22.61%1.977000 USD1.959000 USD24
بيع
ATOMUSDCATOMU / SDCGemini1.977000 USDC−0.40%2.41 K−22.60%1.977000 USDC1.959000 USDC24
بيع
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.007 USDC+1.47%2.12 K−53.31%2.008 USDC1.941 USDC281
بيع
ATOMUSDCATOMUSDC SPOTBybit2.001 USDC+1.01%2.09 K+14.84%2.001 USDC1.941 USDC203
بيع
ATOMEURCosmos/EUROKX1.703 EUR+1.25%2.04 K−19.67%1.703 EUR1.648 EUR389
بيع
ATOMEURCosmos / EuroBitstamp1.5965 EUR−6.08%1.76 K+1,220.35%1.6336 EUR1.5965 EUR929
حياديه
ATOMUSDCosmos / U.S. dollarBitstamp1.8853 USD−5.72%1.62 K+68.51%1.8884 USD1.8853 USD860
حياديه
ATOMGBPCosmos / British PoundKraken1.4624 GBP+0.63%1.59 K−28.97%1.4624 GBP1.4325 GBP194
بيع
ATOMBTCCosmos / BitcoinCrypto.com0.00002514 BTC−0.12%1.28 K−51.26%0.00002514 BTC0.00002494 BTC27
بيع
ATOUSDATO / DollarBitfinex1.99890000 USD+0.86%1.03 K−58.67%2.00220000 USD1.99880000 USD260
بيع
ATOBTCATO / BitcoinBitfinex0.25398181518665e-4 BTC+0.67%1.02 K+98.43%0.25431298152058e-4 BTC0.25396910910755e-4 BTC260
بيع
ATOMUSDCCosmos / USD CoinKuCoin1.9859 USDC+0.20%984−74.70%1.9859 USDC1.9422 USDC64
بيع
ATOMUSDTCOSMOS/TETHERUSWEEX2.008 USDT+0.96%760−88.59%2.010 USDT1.941 USDT205
بيع
ATOMUSDCosmos / USDBinance.US1.869 USD−6.78%471−73.48%2.005 USD1.869 USD197
بيع
ATOMTHBCosmosBitkub63.00 THB+1.78%402+31.32%63.00 THB59.86 THB44
بيع
ATOMTHBCosmos / Thai BahtBitazza61.680 THB−2.35%79+104.60%61.680 THB61.680 THB16
بيع
ATOMBTCCosmos / BitcoinPoloniex0.0000253 BTC+2.43%90.00%0.0000253 BTC0.0000253 BTC4
حياديه
ATOMUSDCosmos / US DollarPoloniex1.9711637 USD−9.44%0—1.9711637 USD1.9711637 USD4
بيع قوي
ATOMUSDTCOSMOS / TETHERWOO X2.008 USDT+1.36%——2.009 USDT1.941 USDT19.74 K
بيع
ATOMWBNB_5A36E9Cosmos Token / Wrapped BNB on BSC (0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3)Biswap v2 (BNB chain)0.002420 WBNB−2.29%——0.002477 WBNB0.002415 WBNB172
بيع قوي
ATOMUSDT.PCOSMOS / TETHER PERPETUAL FUTURESWOO X2.008 USDT+1.36%——2.011 USDT1.932 USDT2.53 M
بيع