ابدأ الآن

ATOM / USDC PERPETUAL CONTRACT

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارمناقشاتتحليلات فنيةالموسميةالأسواق

تداول البورصات ATOM / USDC PERPETUAL CONTRACT

احصل على أسعار ATOM / USDC PERPETUAL CONTRACT العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات ATOMUSDC.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance4.056 USDT+0.05%49.8 M+5.58%4.067 USDT4.045 USDT513.22 K
بيع
ATOMUSDTCosmos / Tether USDHTX4.0585 USDT+1.13%26.69 M−23.29%4.0725 USDT3.9859 USDT2.4 M
بيع
ATOMUSDCCOSMOS/USD COINWEEX4.063 USDC+1.20%23.82 M−4.95%4.077 USDC3.989 USDC1.94 M
بيع
ATOMUSDT.PATOMUSDT Perpetual ContractBybit4.056 USDT+0.05%18.01 M+6.23%4.067 USDT4.045 USDT114.73 K
بيع
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex4.058 USDT+0.10%17.96 M+6.46%4.067 USDT4.045 USDT107.34 K
بيع
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW4.056 USDT+0.05%17.41 M−4.10%4.067 USDT4.046 USDT249.84 K
بيع
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK4.056 USDT+0.05%16.72 M−3.26%4.067 USDT4.045 USDT291.59 K
بيع
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX4.055 USDT+0.07%10.1 M−20.04%4.066 USDT4.045 USDT299.44 K
بيع
ATOMUSDTCosmos / TetherUSBinance4.061 USDT+0.10%7.16 M+17.05%4.070 USDT4.047 USDT60.34 K
بيع
ATOMUSDT.PCosmos perpetual contractWhiteBIT4.0610 USDT+0.10%6.17 M−9.35%4.0690 USDT4.0450 USDT100.38 K
بيع
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit4.056 USDT+0.05%5.87 M−2.68%4.067 USDT4.044 USDT48.63 K
بيع
ATOMUSDT.PATOM/USDT Perpetual ContractBingX4.056 USDT+0.10%4.79 M+2.91%4.067 USDT4.045 USDT47 K
بيع
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget4.057 USDT+0.07%4.23 M−7.40%4.067 USDT4.046 USDT39.02 K
بيع
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX4.054 USDT+0.02%3.35 M+9.21%4.067 USDT4.045 USDT38.45 K
بيع
ATOMUSDTCosmos / Tether USDPoloniex4.059 USDT+0.10%2.83 M+34.11%4.068 USDT4.046 USDT33.73 K
بيع
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX4.056 USDT+0.05%2.58 M+6.51%4.067 USDT4.045 USDT20.72 K
بيع
ATOMUSDCosmos / US DollarCoinbase4.063 USD+0.10%2.06 M+7.90%4.073 USD4.050 USD17 K
بيع
ATOMUSDCCosmos / USDCCoinbase4.064 USDC+0.12%2.06 M+5.64%4.073 USDC4.050 USDC17.62 K
بيع
ATOMUSDTATOMUSDT SPOTBybit4.060 USDT+0.12%1.98 M+17.04%4.071 USDT4.049 USDT22.54 K
بيع
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex4.056 USDT+0.05%1.95 M+0.64%4.067 USDT4.047 USDT21.71 K
بيع
ATOMUSDTATOM/USDT TETHERCoinW4.0594 USDT+0.08%1.81 M+17.00%4.0692 USDT4.0467 USDT16.14 K
بيع
ATOMUSDTCosmos/TetherOKX4.061 USDT+0.15%1.79 M−16.03%4.069 USDT4.048 USDT16.43 K
بيع
ATOMUSDTCOSMOS / USDTMEXC4.058 USDT+0.02%1.67 M+37.66%4.070 USDT4.048 USDT13.54 K
بيع
ATOMUSDCCosmos / USD CoinBinance4.063 USDC+0.10%1.64 M+15.39%4.073 USDC4.051 USDC14.94 K
بيع
ATOMUSDTCOSMOS/TETHERUSWEEX4.061 USDT+1.17%1.41 M−12.14%4.074 USDT3.986 USDT107.97 K
بيع
ATOMKRWCosmos / KRWUpBit5,935.0 KRW+0.25%1.3 M+27.36%5,940.0 KRW5,915.0 KRW21.47 K
بيع
ATOMUSDTCosmos / TetherKuCoin4.0612 USDT+0.07%1.2 M−35.95%4.0715 USDT4.0519 USDT9.86 K
بيع
ATOMUSDTCOSMOS/TETHER USDTBitrue4.062 USDT+0.92%1.17 M+23.12%4.085 USDT3.996 USDT112.81 K
بيع
ATOMUSDTCosmos/TetherGate.io4.059 USDT+0.05%979 K−32.66%4.069 USDT4.048 USDT4.24 K
بيع
ATOMUSDTCosmos / Tether USWhiteBIT4.0555 USDT+0.05%848.2 K+40.86%4.0666 USDT4.0452 USDT7.07 K
بيع
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin4.052 USDT−0.07%763.18 K+42.34%4.063 USDT4.039 USDT44.38 K
بيع
ATOMUSDCosmos / USDCrypto.com4.063 USD+0.07%611.23 K+54.79%4.072 USD4.052 USD5.43 K
بيع
ATOMADACOSMOS/CARDANOBitrue4.982 ADA−0.44%582.74 K+18.35%5.031 ADA4.969 ADA48.85 K
بيع
ATOMUSDTATOMUSDT SPOTBitget4.064 USDT+0.25%551.49 K−26.77%4.067 USDT4.047 USDT3.96 K
بيع
ATOMUSDT.PATOM USDT PERPETUALPionex4.056 USDT+0.07%540.97 K−8.98%4.066 USDT4.046 USDT1.29 K
بيع
ATOMKRWATOM / South Korean WonBithumb5,930.0000 KRW+0.17%503.99 K+13.13%5,940.0000 KRW5,920.0000 KRW6.1 K
بيع
ATOMUSDCosmos / U. S. DollarKraken4.0648 USD+0.12%459.58 K+2.42%4.0719 USD4.0537 USD3.97 K
بيع
ATOMUSDTCosmos / Tether SPOTBITUNIX4.059 USDT+0.07%459.56 K+5.72%4.070 USDT4.048 USDT4.43 K
بيع
ATOMUSDTATOM / USDT Spot Trading PairPhemex4.060 USDT+0.07%430.66 K+16.16%4.070 USDT4.045 USDT4.03 K
بيع
ATOMUSDTCOSMOS/USD TETHERBloFin4.066 USDT0.00%336.64 K+14.51%4.080 USDT4.038 USDT3.59 K
بيع
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase4.064 USDC+0.12%334.11 K+110.60%4.064 USDC4.051 USDC2.08 K
بيع
ATOMUSDTCOSMOS / TETHERCoinEx4.0631 USDT+0.05%318.89 K+10.26%4.0721 USDT4.0503 USDT503
بيع
ATOMUSDTCosmos / USD TetherBitazza4.056 USDT−0.32%240.12 K+0.79%4.080 USDT4.040 USDT4.38 K
بيع
ATOUST.PATOF0 / USTF0Bitfinex4.03840000 USDT−3.23%209.34 K+443.97%4.18510000 USDT3.99830000 USDT31.1 K
بيع
ATOMUSDTCOSMOS / USDTKCEX4.058 USDT+0.02%181.86 K+3.31%4.070 USDT4.049 USDT2.14 K
بيع
ATOMUSDCCOSMOS / USDCMEXC4.06819 USDC+0.30%175.6 K+37.11%4.07194 USDC4.05436 USDC1.43 K
بيع
ATOMBTCCOSMOS / BTCMEXC0.00003334 BTC−0.09%170.07 K+39.04%0.00003344 BTC0.00003330 BTC1.35 K
بيع
ATOMEURCosmos / EuroBitvavo3.5081 EUR−0.09%155.69 K−21.62%3.5136 EUR3.5081 EUR700
بيع
ATOMUSDCCosmos / USD CoinWhiteBIT4.0741 USDC+0.38%135.63 K+4.71%4.0741 USDC4.0488 USDC2.14 K
بيع
ATOMEURCosmos / EuroCoinbase3.511 EUR0.00%122.23 K+33.98%3.516 EUR3.510 EUR4
بيع
ATOMSGDCOSMOS NETWORK / SINGAPORE DOLLARTokenize5.2620 SGD+0.04%98.98 K−0.30%5.2730 SGD5.2510 SGD5.47 K
بيع
ATOMUSDCOSMOS NETWORK / US DOLLARTokenize4.0180 USD+0.07%98.12 K−0.23%4.0280 USD4.0080 USD4.19 K
بيع
ATOMEURCosmos / EuroKraken3.5197 EUR+0.28%94.67 K−31.99%3.5197 EUR3.5032 EUR101
بيع
ATOMUSDT.3SATOM3xShort/TetherGate.io1.6301 USDT−0.60%94.21 K−19.37%1.6587 USDT1.6301 USDT3.43 K
شراء
ATOMTRYCosmos / Turkish LiraBinance169.2 TRY−0.06%88.27 K+23.42%169.3 TRY169.2 TRY78
بيع
ATOMBTCCosmos / BitcoinKuCoin0.00003333 BTC−0.09%78.02 K+31.99%0.00003335 BTC0.00003330 BTC24
بيع
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso4.068 USDC−0.49%76.23 K−25.10%4.090 USDC3.992 USDC17.57 K
بيع
ATOMUSDTCosmos / TetherCrypto.com4.060 USDT+0.12%53.92 K+16.94%4.068 USDT4.048 USDT206
بيع
ATOMTRYCosmos / Turkish liraWhiteBIT169.85 TRY+0.02%46.04 K+5.17%170.30 TRY169.07 TRY862
بيع
ATOMBTCCosmos / BitcoinBinance0.0000334 BTC+0.30%45.98 K−33.78%0.0000334 BTC0.0000333 BTC986
بيع
ATOMBTCCosmos / BitcoinCoinbase0.0000334 BTC−1.18%44.91 K−56.36%0.0000336 BTC0.0000329 BTC8.82 K
بيع
ATOMBTCCosmos / BitcoinWhiteBIT0.00003334 BTC+0.03%40.62 K+33.05%0.00003342 BTC0.00003327 BTC276
بيع
ATOUSDATO / DollarBitfinex4.06710000 USD−0.15%37.52 K−21.29%4.07360000 USD4.06710000 USD21
بيع
ATOBTCATO / BitcoinBitfinex0.33370292464509e-4 BTC−0.20%37.3 K−20.15%0.33441586541239e-4 BTC0.33370292464509e-4 BTC21
بيع
ATOMUSDT.3LATOM3xLong/TetherGate.io0.006949 USDT+0.20%37.21 K−41.06%0.006991 USDT0.006919 USDT302.78 K
بيع
ATOMRLUSDATOMRL / U.S. DollarGemini4.054000 USD−0.07%37.01 K+210.15%4.059000 USD4.054000 USD541
بيع
ATOMUSDATOM / U.S. DollarGemini4.054000 USD−0.07%37.01 K+210.15%4.059000 USD4.054000 USD541
بيع
ATOMUSDCATOMU / SDCGemini4.054000 USDC−0.07%37.01 K+210.16%4.059000 USDC4.054000 USDC541
بيع
ATOMUSDCosmos / US DollarBinance4.0704473 USD+0.54%36.59 K−42.90%4.0704473 USD4.0536290 USD986
بيع
ATOMUSDTCosmos / TetherCoinbase4.058 USDT−0.05%35.39 K−82.41%4.058 USDT4.058 USDT324
بيع
ATOMUSDTCosmos / Tether USDKraken4.0647 USDT−0.07%31.97 K+104.76%4.0647 USDT4.0576 USDT1.77 K
بيع
ATOMBTCATOMBTC SPOTBitget0.0000334 BTC−0.30%31.78 K−16.42%0.0000337 BTC0.0000332 BTC384
بيع
ATOMUSDCosmos/USDOKX4.061 USD0.00%21.75 K+1.55%4.062 USD4.051 USD204
بيع
ATOMUSDCATOMUSDC SPOTBybit4.061 USDC−0.17%20.19 K+714.80%4.068 USDC4.060 USDC123
بيع
ATOMGBPCosmos / British PoundCoinbase3.055 GBP+0.10%20.11 K+23.52%3.055 GBP3.048 GBP195
بيع
ATOMETHCosmos / EthereumKuCoin0.000924 ETH−1.07%15.6 K+157.91%0.000931 ETH0.000924 ETH117
بيع قوي
ATOMUSDT.3SATOM 3x Short / TetherKuCoin0.5339 USDT+0.11%13.91 K+69,878.05%0.5366 USDT0.5338 USDT42
بيع
ATOMEURCosmos / EuroWhiteBIT3.506 EUR−0.20%13.82 K−19.78%3.516 EUR3.499 EUR331
بيع
ATOMEURCosmos / EuroBinance3.509 EUR−0.06%13 K−80.43%3.509 EUR3.509 EUR123
بيع
ATOMUSDCCosmos / USD CoinKraken4.0746 USDC+0.19%12.32 K−8.84%4.0746 USDC4.0615 USDC64
بيع
ATOMUSDTCosmos / TetherUSBinance.US4.068 USDT+0.12%12.26 K−37.48%4.077 USDT4.034 USDT410
بيع
ATOMBTCCosmos / BitcoinKraken0.0000333 BTC−0.30%10.34 K+69.89%0.0000334 BTC0.0000333 BTC31
بيع
ATOMGBPCosmos / British PoundKraken3.0571 GBP−1.96%9.43 K+79.43%3.1264 GBP2.9999 GBP2.33 K
بيع قوي
ATOMETHCosmos / EthereumBinance0.000926 ETH−0.32%9.03 K−13.28%0.000926 ETH0.000926 ETH27
بيع قوي
ATOUSTATO / USTBitfinex4.05850000 USDT−2.57%8.58 K−55.48%4.14440000 USDT3.99650000 USDT2.12 K
بيع
ATOMTHBCosmosBitkub133.35 THB+1.95%8.24 K+375.70%133.35 THB131.70 THB360
بيع
ATOMUSDCATOM / USDC Spot Trading PairPhemex4.066 USDC+0.25%8.11 K+15.88%4.075 USDC4.049 USDC73
بيع
ATOMBTCCosmos / BitcoinCrypto.com0.00003332 BTC−0.24%8 K+183.12%0.00003332 BTC0.00003332 BTC185
بيع
ATOMEURCosmos/EUROKX3.518 EUR−1.79%7.21 K−41.58%3.580 EUR3.454 EUR1.76 K
بيع
ATOMBTCCOSMOS / BITCOINCoinEx0.00003341 BTC0.00%5.8 K−2.15%0.00003344 BTC0.00003330 BTC73
بيع
ATOMUSDCCosmos / USD CoinKuCoin4.0683 USDC−0.09%5.13 K+29.13%4.0683 USDC4.0683 USDC12
بيع
ATOMUSDCosmos / USDBinance.US4.058 USD−0.20%5.08 K−64.36%4.066 USD4.053 USD41
بيع
ATOMUSDCCOSMOS / USD COINCoinEx4.0644 USDC+0.17%4.24 K−3.22%4.0644 USDC4.0512 USDC73
بيع
ATOMUSDT.3LATOM 3x Long / TetherKuCoin0.002030 USDT−0.59%1.51 K−8.04%0.002033 USDT0.002030 USDT10.98 K
بيع
ATOMTHBCosmos / Thai BahtBitazza133.987 THB+0.20%667+57.59%133.987 THB132.167 THB11
بيع
ATOMETHCosmos / EthereumKraken0.000929 ETH+0.54%509−57.89%0.000935 ETH0.000917 ETH120
بيع
ATOMBTCCosmos / BTCUpBit0.000033240 BTC−3.03%392−70.22%0.000034140 BTC0.000032990 BTC95
بيع قوي
ATOMBTCCosmos / BitcoinPoloniex0.0000344 BTC−0.58%52+118.27%0.0000344 BTC0.0000331 BTC12
بيع قوي
ATOMUSDCosmos / US DollarPoloniex4.1495148 USD−3.51%51+116.71%4.1495148 USD4.0030256 USD12
بيع
ATOMWXSCR_5A37F5.USDCosmos Token / WRAPPED SECURUS on BSC (0x5a37F53124C48D85F01568e282E0701451fd5955) in USDBiswap v2 (BNB chain)4.198 USD−0.63%——4.225 USD4.198 USD0
بيع