رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / Tether USD | HTX | 6.7243 USDT | −0.21% | 8.137 M | −13.92% | 6.7449 USDT | 6.7081 USDT | 76.848 K | بيع |
ATOMUSDTCosmos / TetherUS | BINANCE | 6.725 USDT | −0.04% | 7.26 M | −16.67% | 6.891 USDT | 6.705 USDT | 761.288 K | بيع |
ATOMUSDTCosmos / Tether USD | POLONIEX | 6.722 USDT | −0.06% | 6.781 M | −7.04% | 6.892 USDT | 6.707 USDT | 723.076 K | بيع |
ATOMUSDTCosmos / Tether US | WHITEBIT | 6.7233 USDT | −0.05% | 5.661 M | −42.69% | 6.8892 USDT | 6.7045 USDT | 616.627 K | بيع |
ATOMUSDTATOMUSDT SPOT | BITGET | 6.7232 USDT | −0.09% | 2.989 M | +3.41% | 6.8888 USDT | 6.7057 USDT | 301.28 K | بيع |
ATOMUSDTATOMUSDT SPOT | BYBIT | 6.7250 USDT | −0.02% | 2.09 M | −22.60% | 6.8903 USDT | 6.7042 USDT | 187.612 K | بيع |
ATOMUSDTCOSMOS/USD TETHER | — | 6.721 USDT | −0.07% | 1.602 M | −24.61% | 6.891 USDT | 6.701 USDT | 164.495 K | بيع |
ATOMUSDTCosmos/Tether | OKX | 6.724 USDT | −0.06% | 1.353 M | −45.43% | 6.892 USDT | 6.705 USDT | 131.331 K | بيع |
ATOMUSDTCosmos / Tether | KUCOIN | 6.7247 USDT | −0.01% | 509.7 K | −30.85% | 6.8880 USDT | 6.7056 USDT | 53.48 K | بيع |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 6.728 USDT | −0.03% | 437.803 K | −11.66% | 6.892 USDT | 6.702 USDT | 45.768 K | بيع |
ATOMUSDTCosmos / Tether | HITBTC | 6.72444 USDT | +0.00% | 404.012 K | −18.47% | 6.88739 USDT | 6.70582 USDT | 43.316 K | بيع |
ATOMUSDTCosmos / USD Tether | — | 6.705 USDT | −0.06% | 278.795 K | −2.04% | 6.906 USDT | 6.690 USDT | 30.638 K | بيع |
ATOMUSDTCosmos/Tether | GATEIO | 6.725 USDT | 0.00% | 273.124 K | −19.93% | 6.886 USDT | 6.706 USDT | 31.05 K | بيع |
ATOMUSDTCOSMOS / USDT | MEXC | 6.725 USDT | +0.01% | 200.95 K | −17.88% | 6.890 USDT | 6.705 USDT | 21.88 K | بيع |
ATOMUSDTCosmos / Tether | — | 6.726 USDT | −0.04% | 113.361 K | +2.95% | 6.891 USDT | 6.707 USDT | 12.385 K | بيع |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 6.725 USDT | −0.15% | 77.457 K | −7.53% | 6.748 USDT | 6.708 USDT | 799 | بيع |
ATOMUSDTCosmos / Tether | COINBASE | 6.72 USDT | −0.15% | 59.747 K | −70.80% | 6.88 USDT | 6.71 USDT | 6.372 K | بيع |
ATOMUSDTCosmos / Tether USD | KRAKEN | 6.7236 USDT | −0.08% | 49.453 K | −46.81% | 6.8777 USDT | 6.7209 USDT | 4.609 K | بيع |
ATOMUSDTCOSMOS / TETHER | COINEX | 6.7235 USDT | +0.05% | 44.164 K | −6.15% | 6.8931 USDT | 6.7038 USDT | 4.242 K | بيع |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 6.730 USDT | +0.16% | 7.326 K | −52.75% | 6.884 USDT | 6.711 USDT | 764 | بيع |
ATOMUSDTCOSMOS/TETHER USD | — | 6.7251 USDT | +0.00% | 0 | — | 6.8881 USDT | 6.7068 USDT | 4.689 K | بيع |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 6.724 USDT | −0.06% | — | — | 6.892 USDT | 6.706 USDT | 131.723 K | بيع |